조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.95 | +0.0850 | +4.57% | 1.90 | 1.98 | 1.86 | 7,551 |
| 2026-06-17 | 1.86 | +0.0100 | +0.54% | 1.84 | 1.86 | 1.72 | 17,710 |
| 2026-06-16 | 1.85 | -0.0800 | -4.15% | 1.88 | 1.97 | 1.85 | 3,391 |
| 2026-06-15 | 1.93 | +0.0300 | +1.58% | 1.95 | 2.07 | 1.92 | 16,103 |
| 2026-06-12 | 1.90 | +0.0800 | +4.40% | 1.76 | 2.04 | 1.76 | 25,896 |
| 2026-06-11 | 1.82 | -0.0200 | -1.09% | 1.83 | 1.85 | 1.65 | 17,092 |
| 2026-06-10 | 1.84 | -0.0400 | -2.13% | 1.84 | 1.84 | 1.58 | 88,405 |
| 2026-06-09 | 1.88 | +0.0100 | +0.53% | 1.89 | 2.09 | 1.64 | 182,585 |
| 2026-06-08 | 1.87 | +0.0300 | +1.63% | 1.87 | 1.93 | 1.83 | 13,215 |
| 2026-06-05 | 1.84 | -0.1000 | -5.15% | 1.91 | 2.04 | 1.71 | 23,611 |
| 2026-06-04 | 1.94 | -0.0100 | -0.51% | 1.89 | 2.06 | 1.89 | 14,145 |
| 2026-06-03 | 1.95 | -0.1400 | -6.70% | 2.10 | 2.32 | 1.95 | 21,692 |
| 2026-06-02 | 2.09 | +0.0400 | +1.95% | 2.09 | 2.34 | 2.00 | 32,096 |
| 2026-06-01 | 2.05 | -0.2100 | -9.29% | 2.20 | 2.28 | 1.98 | 51,299 |
| 2026-05-29 | 2.26 | -0.1000 | -4.24% | 2.34 | 2.39 | 2.21 | 32,232 |
| 2026-05-28 | 2.36 | +0.1150 | +5.12% | 2.24 | 2.40 | 2.12 | 36,197 |
| 2026-05-27 | 2.25 | -0.0050 | -0.22% | 2.30 | 2.38 | 2.20 | 14,797 |
| 2026-05-26 | 2.25 | -0.1500 | -6.25% | 2.36 | 2.40 | 2.17 | 34,165 |
| 2026-05-22 | 2.40 | +0.2700 | +12.68% | 2.22 | 2.40 | 2.20 | 76,444 |
| 2026-05-21 | 2.13 | -0.0100 | -0.47% | 2.23 | 2.24 | 2.12 | 23,329 |