조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.10 | -0.0658 | -0.27% | 24.14 | 24.16 | 24.07 | 42,277 |
| 2026-10-12 | 24.17 | +0.0105 | +0.04% | 24.16 | 24.18 | 24.14 | 36,098 |
| 2026-10-09 | 24.16 | +0.0312 | +0.13% | 24.16 | 24.18 | 24.12 | 87,847 |
| 2026-10-08 | 24.12 | -0.0309 | -0.13% | 24.12 | 24.16 | 24.10 | 65,693 |
| 2026-10-07 | 24.16 | -0.0405 | -0.17% | 24.14 | 24.20 | 24.10 | 41,968 |
| 2026-10-06 | 24.20 | +0.0555 | +0.23% | 24.21 | 24.23 | 24.18 | 58,058 |
| 2026-10-05 | 24.14 | -0.1255 | -0.52% | 24.13 | 24.17 | 24.11 | 43,448 |
| 2026-10-02 | 24.27 | +0.0209 | +0.09% | 24.33 | 24.37 | 24.24 | 45,912 |
| 2026-10-01 | 24.24 | +0.0306 | +0.13% | 24.20 | 24.26 | 24.15 | 47,211 |
| 2026-09-30 | 24.21 | -0.0717 | -0.30% | 24.33 | 24.36 | 24.19 | 53,082 |
| 2026-09-29 | 24.29 | -0.0243 | -0.10% | 24.31 | 24.32 | 24.24 | 27,746 |
| 2026-09-28 | 24.31 | -0.1050 | -0.43% | 24.35 | 24.42 | 24.28 | 44,192 |
| 2026-09-25 | 24.42 | -0.0100 | -0.04% | 24.42 | 24.43 | 24.38 | 44,813 |
| 2026-09-24 | 24.43 | -0.0650 | -0.27% | 24.46 | 24.49 | 24.41 | 70,348 |
| 2026-09-23 | 24.49 | -0.1500 | -0.61% | 24.62 | 24.62 | 24.48 | 42,050 |
| 2026-09-22 | 24.64 | -0.0050 | -0.02% | 24.68 | 24.69 | 24.63 | 54,240 |
| 2026-09-21 | 24.65 | +0.0300 | +0.12% | 24.66 | 24.68 | 24.64 | 32,590 |
| 2026-09-18 | 24.62 | -0.0550 | -0.22% | 24.63 | 24.66 | 24.60 | 48,957 |
| 2026-09-17 | 24.67 | +0.0750 | +0.30% | 24.67 | 24.69 | 24.64 | 29,564 |
| 2026-09-16 | 24.60 | +0.0149 | +0.06% | 24.62 | 24.66 | 24.56 | 42,530 |