조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.16 | +0.0700 | +0.28% | 25.16 | 25.19 | 25.12 | 71,911 |
| 2026-06-17 | 25.09 | -0.1272 | -0.50% | 25.21 | 25.21 | 25.06 | 55,582 |
| 2026-06-16 | 25.22 | -0.0028 | -0.01% | 25.23 | 25.28 | 25.18 | 71,421 |
| 2026-06-15 | 25.22 | +0.0443 | +0.18% | 25.27 | 25.29 | 25.20 | 91,338 |
| 2026-06-12 | 25.18 | +0.0798 | +0.32% | 25.11 | 25.24 | 25.08 | 43,759 |
| 2026-06-11 | 25.10 | +0.1059 | +0.42% | 25.03 | 25.12 | 25.00 | 92,071 |
| 2026-06-10 | 24.99 | -0.0400 | -0.16% | 25.04 | 25.06 | 24.96 | 41,533 |
| 2026-06-09 | 25.03 | +0.0100 | +0.04% | 25.04 | 25.07 | 24.98 | 35,157 |
| 2026-06-08 | 25.02 | -0.0293 | -0.12% | 25.04 | 25.07 | 24.98 | 38,779 |
| 2026-06-05 | 25.05 | -0.0857 | -0.34% | 25.11 | 25.13 | 24.99 | 74,545 |
| 2026-06-04 | 25.14 | +0.0300 | +0.12% | 25.11 | 25.16 | 25.11 | 68,279 |
| 2026-06-03 | 25.11 | -0.0750 | -0.30% | 25.12 | 25.16 | 25.10 | 46,079 |
| 2026-06-02 | 25.18 | +0.0450 | +0.18% | 25.17 | 25.20 | 25.14 | 39,268 |
| 2026-06-01 | 25.14 | -0.0300 | -0.12% | 25.12 | 25.16 | 25.08 | 58,153 |
| 2026-05-29 | 25.17 | +0.0300 | +0.12% | 25.14 | 25.18 | 25.09 | 36,113 |
| 2026-05-28 | 25.14 | -0.0400 | -0.16% | 25.15 | 25.19 | 25.12 | 43,374 |
| 2026-05-27 | 25.18 | -0.0350 | -0.14% | 25.22 | 25.25 | 25.05 | 39,157 |
| 2026-05-26 | 25.21 | +0.0304 | +0.12% | 25.27 | 25.29 | 25.17 | 80,158 |
| 2026-05-22 | 25.18 | -0.0004 | 0.00% | 25.22 | 25.24 | 25.11 | 149,014 |
| 2026-05-21 | 25.18 | +0.0450 | +0.18% | 25.16 | 25.21 | 25.02 | 57,494 |