조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.07 | +0.0346 | +0.14% | 25.03 | 25.09 | 25.03 | 106,752 |
| 2026-07-17 | 25.04 | +0.0501 | +0.20% | 25.03 | 25.08 | 25.02 | 51,210 |
| 2026-07-16 | 24.99 | -0.0097 | -0.04% | 24.96 | 25.00 | 24.96 | 50,537 |
| 2026-07-15 | 25.00 | +0.0750 | +0.30% | 24.96 | 25.00 | 24.91 | 47,514 |
| 2026-07-14 | 24.92 | +0.0050 | +0.02% | 24.93 | 24.97 | 24.89 | 58,006 |
| 2026-07-13 | 24.92 | -0.0544 | -0.22% | 24.94 | 24.96 | 24.91 | 51,045 |
| 2026-07-10 | 24.97 | -0.0406 | -0.16% | 25.03 | 25.07 | 24.95 | 48,896 |
| 2026-07-09 | 25.01 | -0.0100 | -0.04% | 24.98 | 25.04 | 24.96 | 34,805 |
| 2026-07-08 | 25.02 | -0.0597 | -0.24% | 25.03 | 25.08 | 24.98 | 61,066 |
| 2026-07-07 | 25.08 | +0.1199 | +0.48% | 24.98 | 25.08 | 24.95 | 229,904 |
| 2026-07-06 | 24.96 | -0.2302 | -0.91% | 24.96 | 25.00 | 24.92 | 79,950 |
| 2026-07-02 | 25.19 | +0.0200 | +0.08% | 25.21 | 25.23 | 25.15 | 35,112 |
| 2026-07-01 | 25.17 | -0.0013 | -0.01% | 25.15 | 25.19 | 25.14 | 37,621 |
| 2026-06-30 | 25.17 | +0.0541 | +0.22% | 25.12 | 25.23 | 25.08 | 47,643 |
| 2026-06-29 | 25.12 | -0.0128 | -0.05% | 25.15 | 25.22 | 25.08 | 55,708 |
| 2026-06-26 | 25.13 | -0.0050 | -0.02% | 25.11 | 25.16 | 25.10 | 51,838 |
| 2026-06-25 | 25.14 | +0.0050 | +0.02% | 25.16 | 25.18 | 25.11 | 52,987 |
| 2026-06-24 | 25.13 | +0.0018 | +0.01% | 25.15 | 25.18 | 25.05 | 56,713 |
| 2026-06-23 | 25.13 | -0.0218 | -0.09% | 25.11 | 25.16 | 25.11 | 48,217 |
| 2026-06-22 | 25.15 | -0.0100 | -0.04% | 25.15 | 25.19 | 25.12 | 45,235 |