조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.88 | -0.0350 | -0.14% | 24.91 | 24.94 | 24.86 | 41,418 |
| 2026-08-14 | 24.91 | -0.0144 | -0.06% | 24.93 | 24.95 | 24.89 | 65,297 |
| 2026-08-13 | 24.92 | +0.0305 | +0.12% | 24.90 | 24.95 | 24.90 | 43,519 |
| 2026-08-12 | 24.89 | +0.0339 | +0.14% | 24.90 | 24.99 | 24.87 | 49,175 |
| 2026-08-11 | 24.86 | +0.0351 | +0.14% | 24.86 | 24.88 | 24.79 | 49,114 |
| 2026-08-10 | 24.82 | -0.0701 | -0.28% | 24.89 | 24.90 | 24.81 | 33,788 |
| 2026-08-07 | 24.90 | +0.0500 | +0.20% | 24.91 | 24.93 | 24.88 | 101,613 |
| 2026-08-06 | 24.85 | -0.0295 | -0.12% | 24.88 | 24.89 | 24.84 | 39,659 |
| 2026-08-05 | 24.87 | -0.1710 | -0.68% | 24.88 | 24.90 | 24.87 | 43,231 |
| 2026-08-04 | 25.05 | +0.0505 | +0.20% | 25.01 | 25.06 | 25.01 | 44,024 |
| 2026-08-03 | 25.00 | +0.0450 | +0.18% | 24.96 | 25.00 | 24.96 | 74,224 |
| 2026-07-31 | 24.95 | +0.0050 | +0.02% | 24.98 | 24.98 | 24.92 | 87,442 |
| 2026-07-30 | 24.95 | +0.0600 | +0.24% | 24.95 | 24.97 | 24.94 | 37,327 |
| 2026-07-29 | 24.89 | -0.0250 | -0.10% | 24.96 | 24.97 | 24.88 | 86,011 |
| 2026-07-28 | 24.91 | -0.1300 | -0.52% | 25.05 | 25.06 | 24.87 | 1,094,663 |
| 2026-07-27 | 25.04 | -0.0050 | -0.02% | 25.06 | 25.11 | 25.02 | 270,841 |
| 2026-07-24 | 25.05 | -0.0300 | -0.12% | 25.03 | 25.09 | 25.02 | 265,251 |
| 2026-07-23 | 25.08 | -0.0601 | -0.24% | 25.03 | 25.16 | 25.00 | 247,371 |
| 2026-07-22 | 25.14 | +0.0174 | +0.07% | 25.13 | 25.17 | 25.12 | 73,980 |
| 2026-07-21 | 25.12 | +0.0477 | +0.19% | 25.11 | 25.15 | 25.07 | 67,469 |