조회 기간
일별 시세최근 103 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.58 | -0.0249 | -0.10% | 24.61 | 24.63 | 24.57 | 43,772 |
| 2026-09-14 | 24.61 | -0.0500 | -0.20% | 24.62 | 24.64 | 24.58 | 69,213 |
| 2026-09-11 | 24.66 | +0.0100 | +0.04% | 24.71 | 24.74 | 24.66 | 41,922 |
| 2026-09-10 | 24.65 | -0.1148 | -0.46% | 24.70 | 24.72 | 24.64 | 53,320 |
| 2026-09-09 | 24.76 | -0.0202 | -0.08% | 24.77 | 24.81 | 24.73 | 47,642 |
| 2026-09-08 | 24.78 | -0.0048 | -0.02% | 24.79 | 24.82 | 24.76 | 58,165 |
| 2026-09-04 | 24.78 | -0.0402 | -0.16% | 24.81 | 24.82 | 24.77 | 29,917 |
| 2026-09-03 | 24.83 | -0.0580 | -0.23% | 24.82 | 24.85 | 24.82 | 37,313 |
| 2026-09-02 | 24.88 | +0.0176 | +0.07% | 24.89 | 24.93 | 24.87 | 42,919 |
| 2026-09-01 | 24.87 | -0.0899 | -0.36% | 24.92 | 24.97 | 24.84 | 45,270 |
| 2026-08-31 | 24.96 | +0.0298 | +0.12% | 24.93 | 24.97 | 24.92 | 33,621 |
| 2026-08-28 | 24.93 | -0.0343 | -0.14% | 25.00 | 25.01 | 24.92 | 64,131 |
| 2026-08-27 | 24.96 | +0.0198 | +0.08% | 24.98 | 25.01 | 24.94 | 80,551 |
| 2026-08-26 | 24.94 | +0.0051 | +0.02% | 24.95 | 24.97 | 24.91 | 52,587 |
| 2026-08-25 | 24.93 | +0.0360 | +0.14% | 24.96 | 24.97 | 24.93 | 41,958 |
| 2026-08-24 | 24.90 | +0.0246 | +0.10% | 24.88 | 24.92 | 24.87 | 87,899 |
| 2026-08-21 | 24.87 | +0.0243 | +0.10% | 24.90 | 24.90 | 24.86 | 37,918 |
| 2026-08-20 | 24.85 | -0.0460 | -0.18% | 24.87 | 24.90 | 24.84 | 37,282 |
| 2026-08-19 | 24.90 | +0.0415 | +0.17% | 24.91 | 24.93 | 24.89 | 79,176 |
| 2026-08-18 | 24.85 | -0.0205 | -0.08% | 24.88 | 24.88 | 24.83 | 154,670 |