조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.42 | -0.0200 | -0.31% | 6.46 | 6.46 | 6.40 | 590,628 |
| 2026-10-12 | 6.44 | -0.0100 | -0.16% | 6.45 | 6.46 | 6.43 | 312,002 |
| 2026-10-09 | 6.45 | +0.0200 | +0.31% | 6.43 | 6.46 | 6.42 | 387,100 |
| 2026-10-08 | 6.43 | -0.0100 | -0.16% | 6.43 | 6.46 | 6.42 | 492,059 |
| 2026-10-07 | 6.44 | -0.0100 | -0.16% | 6.45 | 6.48 | 6.43 | 1,720,267 |
| 2026-10-06 | 6.45 | -0.0700 | -1.07% | 6.51 | 6.54 | 6.44 | 1,232,120 |
| 2026-10-05 | 6.52 | -0.0200 | -0.31% | 6.54 | 6.57 | 6.51 | 840,588 |
| 2026-10-02 | 6.54 | +0.0100 | +0.15% | 6.55 | 6.55 | 6.53 | 504,722 |
| 2026-10-01 | 6.53 | -0.0500 | -0.76% | 6.57 | 6.58 | 6.53 | 707,100 |
| 2026-09-30 | 6.58 | -0.0100 | -0.15% | 6.55 | 6.61 | 6.54 | 970,229 |
| 2026-09-29 | 6.59 | +0.0700 | +1.07% | 6.53 | 6.61 | 6.51 | 685,914 |
| 2026-09-28 | 6.52 | +2.32 | +55.24% | 6.52 | 6.65 | 6.40 | 4,010,506 |
| 2026-09-25 | 4.20 | -0.0900 | -2.10% | 4.27 | 4.39 | 4.12 | 70,504 |
| 2026-09-24 | 4.29 | -0.1100 | -2.50% | 4.41 | 4.41 | 4.21 | 97,237 |
| 2026-09-23 | 4.40 | -0.0950 | -2.11% | 4.45 | 4.49 | 4.39 | 205,201 |
| 2026-09-22 | 4.50 | +0.0150 | +0.33% | 4.52 | 4.52 | 4.37 | 90,363 |
| 2026-09-21 | 4.48 | +0.0200 | +0.45% | 4.48 | 4.51 | 4.22 | 170,705 |
| 2026-09-18 | 4.46 | 0.00 | 0.00% | 4.44 | 4.55 | 4.33 | 280,840 |
| 2026-09-17 | 4.46 | +0.3000 | +7.21% | 4.22 | 4.48 | 4.16 | 144,714 |
| 2026-09-16 | 4.16 | +0.0200 | +0.48% | 4.11 | 4.33 | 4.10 | 94,911 |
글쓰기는 로그인 후 이용해 주세요.