조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.14 | -0.1100 | -2.59% | 4.21 | 4.23 | 4.13 | 76,093 |
| 2026-09-14 | 4.25 | +0.1300 | +3.16% | 4.12 | 4.28 | 4.02 | 110,695 |
| 2026-09-11 | 4.12 | +0.0300 | +0.73% | 4.14 | 4.19 | 4.06 | 159,515 |
| 2026-09-10 | 4.09 | 0.00 | 0.00% | 4.00 | 4.27 | 4.00 | 199,026 |
| 2026-09-09 | 4.09 | -0.2200 | -5.10% | 4.29 | 4.31 | 4.03 | 264,985 |
| 2026-09-08 | 4.31 | -0.0900 | -2.05% | 4.36 | 4.40 | 4.28 | 185,716 |
| 2026-09-04 | 4.40 | +0.0500 | +1.15% | 4.35 | 4.60 | 4.29 | 277,396 |
| 2026-09-03 | 4.35 | -0.3900 | -8.23% | 4.69 | 4.69 | 4.34 | 121,285 |
| 2026-09-02 | 4.74 | +0.3500 | +7.97% | 4.42 | 4.80 | 4.42 | 235,903 |
| 2026-09-01 | 4.39 | -0.0700 | -1.57% | 4.45 | 4.49 | 4.35 | 81,274 |
| 2026-08-31 | 4.46 | -0.0800 | -1.76% | 4.50 | 4.61 | 4.45 | 88,006 |
| 2026-08-28 | 4.54 | 0.00 | 0.00% | 4.54 | 4.65 | 4.47 | 132,043 |
| 2026-08-27 | 4.54 | -0.1100 | -2.37% | 4.64 | 4.70 | 4.53 | 122,340 |
| 2026-08-26 | 4.65 | +0.0100 | +0.22% | 4.64 | 4.76 | 4.55 | 86,379 |
| 2026-08-25 | 4.64 | +0.0900 | +1.98% | 4.55 | 4.83 | 4.55 | 113,413 |
| 2026-08-24 | 4.55 | +0.0100 | +0.22% | 4.55 | 4.59 | 4.37 | 101,453 |
| 2026-08-21 | 4.54 | +0.0200 | +0.44% | 4.58 | 4.70 | 4.50 | 90,553 |
| 2026-08-20 | 4.52 | +0.0600 | +1.35% | 4.42 | 4.57 | 4.32 | 121,509 |
| 2026-08-19 | 4.46 | +0.0800 | +1.83% | 4.43 | 4.73 | 4.40 | 111,978 |
| 2026-08-18 | 4.38 | -0.1600 | -3.52% | 4.54 | 4.65 | 4.35 | 62,397 |