조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.69 | +0.0100 | +0.21% | 4.69 | 4.96 | 4.60 | 118,058 |
| 2026-07-17 | 4.68 | -0.2700 | -5.45% | 4.88 | 5.02 | 4.67 | 125,410 |
| 2026-07-16 | 4.95 | +0.0900 | +1.85% | 4.97 | 5.29 | 4.92 | 240,481 |
| 2026-07-15 | 4.86 | +0.2500 | +5.42% | 4.61 | 4.88 | 4.61 | 128,821 |
| 2026-07-14 | 4.61 | -0.0200 | -0.43% | 4.69 | 4.76 | 4.51 | 104,954 |
| 2026-07-13 | 4.63 | -0.1200 | -2.53% | 4.75 | 4.82 | 4.63 | 153,041 |
| 2026-07-10 | 4.75 | 0.00 | 0.00% | 4.76 | 5.04 | 4.62 | 145,603 |
| 2026-07-09 | 4.75 | +0.1800 | +3.94% | 4.57 | 4.80 | 4.52 | 145,098 |
| 2026-07-08 | 4.57 | -0.2900 | -5.97% | 4.85 | 4.97 | 4.56 | 109,022 |
| 2026-07-07 | 4.86 | -0.1900 | -3.76% | 5.03 | 5.13 | 4.80 | 252,411 |
| 2026-07-06 | 5.05 | -0.0400 | -0.79% | 5.05 | 5.22 | 5.03 | 158,781 |
| 2026-07-02 | 5.09 | -0.1800 | -3.42% | 5.27 | 5.49 | 5.08 | 121,549 |
| 2026-07-01 | 5.27 | +0.0200 | +0.38% | 5.26 | 5.50 | 5.22 | 383,801 |
| 2026-06-30 | 5.25 | +0.2900 | +5.85% | 4.95 | 5.29 | 4.83 | 314,215 |
| 2026-06-29 | 4.96 | -0.2100 | -4.06% | 5.17 | 5.19 | 4.93 | 423,921 |
| 2026-06-26 | 5.17 | -0.2200 | -4.08% | 5.39 | 5.54 | 5.13 | 874,619 |
| 2026-06-25 | 5.39 | -0.4100 | -7.07% | 5.81 | 5.85 | 5.38 | 531,797 |
| 2026-06-24 | 5.80 | +0.1400 | +2.47% | 5.67 | 5.96 | 5.67 | 145,692 |
| 2026-06-23 | 5.66 | +0.1300 | +2.35% | 5.51 | 5.73 | 5.51 | 104,369 |
| 2026-06-22 | 5.53 | -0.0100 | -0.18% | 5.54 | 5.65 | 5.48 | 131,297 |