조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.54 | -0.1800 | -3.81% | 4.65 | 4.65 | 4.45 | 134,277 |
| 2026-08-14 | 4.72 | -0.0100 | -0.21% | 4.67 | 4.75 | 4.47 | 142,228 |
| 2026-08-13 | 4.73 | -0.0400 | -0.84% | 4.78 | 4.85 | 4.69 | 93,490 |
| 2026-08-12 | 4.77 | -0.0600 | -1.24% | 4.83 | 4.97 | 4.72 | 89,958 |
| 2026-08-11 | 4.83 | +0.1700 | +3.65% | 4.72 | 4.96 | 4.67 | 162,561 |
| 2026-08-10 | 4.66 | -0.3500 | -6.99% | 4.98 | 5.00 | 4.66 | 100,233 |
| 2026-08-07 | 5.01 | +0.1700 | +3.51% | 4.84 | 5.02 | 4.77 | 159,884 |
| 2026-08-06 | 4.84 | +0.4000 | +9.01% | 4.49 | 4.92 | 4.46 | 246,714 |
| 2026-08-05 | 4.44 | +0.0900 | +2.07% | 4.39 | 4.58 | 4.19 | 145,834 |
| 2026-08-04 | 4.35 | -0.0400 | -0.91% | 4.35 | 4.43 | 4.30 | 127,847 |
| 2026-08-03 | 4.39 | -0.0300 | -0.68% | 4.50 | 4.58 | 4.36 | 131,470 |
| 2026-07-31 | 4.42 | +0.0600 | +1.38% | 4.32 | 4.45 | 4.27 | 78,460 |
| 2026-07-30 | 4.36 | +0.0400 | +0.93% | 4.33 | 4.40 | 4.24 | 235,120 |
| 2026-07-29 | 4.32 | -0.0700 | -1.59% | 4.33 | 4.43 | 4.23 | 211,472 |
| 2026-07-28 | 4.39 | +0.0500 | +1.15% | 4.40 | 4.62 | 4.37 | 139,014 |
| 2026-07-27 | 4.34 | +0.0100 | +0.23% | 4.37 | 4.45 | 4.26 | 111,655 |
| 2026-07-24 | 4.33 | -0.1000 | -2.26% | 4.45 | 4.58 | 4.31 | 106,833 |
| 2026-07-23 | 4.43 | -0.1500 | -3.28% | 4.51 | 4.56 | 4.38 | 122,159 |
| 2026-07-22 | 4.58 | -0.0600 | -1.29% | 4.65 | 4.68 | 4.51 | 131,056 |
| 2026-07-21 | 4.64 | -0.0500 | -1.07% | 4.67 | 4.77 | 4.62 | 115,425 |