조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.86 | -0.4500 | -0.69% | 64.89 | 64.93 | 64.81 | 9,746 |
| 2026-09-14 | 65.31 | -0.4400 | -0.67% | 65.37 | 65.61 | 65.03 | 21,341 |
| 2026-09-11 | 65.75 | +0.7700 | +1.18% | 65.49 | 65.95 | 65.49 | 17,707 |
| 2026-09-10 | 64.98 | -0.4900 | -0.75% | 65.14 | 65.22 | 64.84 | 33,600 |
| 2026-09-09 | 65.47 | -0.3500 | -0.53% | 65.76 | 65.76 | 65.36 | 55,324 |
| 2026-09-08 | 65.82 | -0.6300 | -0.95% | 65.99 | 66.33 | 65.82 | 17,176 |
| 2026-09-04 | 66.45 | -0.3600 | -0.54% | 66.84 | 66.84 | 66.31 | 20,780 |
| 2026-09-03 | 66.81 | +1.01 | +1.53% | 66.08 | 66.92 | 66.08 | 15,398 |
| 2026-09-02 | 65.80 | +0.4000 | +0.61% | 65.54 | 65.94 | 65.50 | 18,850 |
| 2026-09-01 | 65.40 | -0.5300 | -0.80% | 65.34 | 65.78 | 65.27 | 13,811 |
| 2026-08-31 | 65.93 | -0.4000 | -0.60% | 66.08 | 66.09 | 65.79 | 21,447 |
| 2026-08-28 | 66.33 | -0.1900 | -0.29% | 66.53 | 67.03 | 66.23 | 46,462 |
| 2026-08-27 | 66.52 | +0.6314 | +0.96% | 66.12 | 66.65 | 66.07 | 23,502 |
| 2026-08-26 | 65.89 | -0.0114 | -0.02% | 65.79 | 66.00 | 65.72 | 26,524 |
| 2026-08-25 | 65.90 | +0.2729 | +0.42% | 65.94 | 65.94 | 65.63 | 29,216 |
| 2026-08-24 | 65.63 | -0.2600 | -0.39% | 65.60 | 65.75 | 65.49 | 22,955 |
| 2026-08-21 | 65.89 | +0.3958 | +0.60% | 65.61 | 66.03 | 65.61 | 10,166 |
| 2026-08-20 | 65.49 | -0.7620 | -1.15% | 66.14 | 66.19 | 65.49 | 15,737 |
| 2026-08-19 | 66.25 | +0.1392 | +0.21% | 66.12 | 66.62 | 66.12 | 27,173 |
| 2026-08-18 | 66.11 | -0.6459 | -0.97% | 65.92 | 66.32 | 65.92 | 16,951 |