조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.76 | -0.4096 | -0.61% | 67.08 | 67.14 | 66.76 | 10,559 |
| 2026-08-14 | 67.17 | -0.2221 | -0.33% | 67.43 | 67.49 | 67.13 | 13,350 |
| 2026-08-13 | 67.39 | +0.6598 | +0.99% | 66.98 | 67.59 | 66.98 | 10,344 |
| 2026-08-12 | 66.73 | +0.2258 | +0.34% | 66.90 | 66.91 | 66.70 | 30,895 |
| 2026-08-11 | 66.51 | -0.3199 | -0.48% | 66.95 | 67.00 | 66.45 | 11,122 |
| 2026-08-10 | 66.83 | -0.0979 | -0.15% | 65.42 | 67.04 | 65.42 | 28,038 |
| 2026-08-07 | 66.92 | +0.5839 | +0.88% | 66.73 | 66.97 | 66.62 | 18,793 |
| 2026-08-06 | 66.34 | -0.1500 | -0.23% | 66.71 | 66.74 | 66.31 | 28,260 |
| 2026-08-05 | 66.49 | -0.6700 | -1.00% | 67.26 | 67.26 | 66.49 | 31,678 |
| 2026-08-04 | 67.16 | +2.06 | +3.16% | 65.55 | 67.16 | 65.53 | 13,652 |
| 2026-08-03 | 65.10 | +1.18 | +1.85% | 63.99 | 65.18 | 63.99 | 19,269 |
| 2026-07-31 | 63.92 | +0.7902 | +1.25% | 63.16 | 63.92 | 63.00 | 26,420 |
| 2026-07-30 | 63.13 | +1.40 | +2.26% | 62.51 | 63.14 | 62.39 | 15,945 |
| 2026-07-29 | 61.73 | -1.28 | -2.03% | 62.56 | 63.22 | 61.73 | 15,576 |
| 2026-07-28 | 63.01 | +0.2300 | +0.37% | 62.42 | 63.23 | 62.42 | 13,032 |
| 2026-07-27 | 62.78 | +0.0049 | +0.01% | 63.48 | 63.48 | 62.48 | 18,150 |
| 2026-07-24 | 62.78 | +0.0051 | +0.01% | 62.84 | 63.35 | 62.67 | 9,432 |
| 2026-07-23 | 62.77 | -1.20 | -1.88% | 62.93 | 63.21 | 62.58 | 15,699 |
| 2026-07-22 | 63.97 | -0.0795 | -0.12% | 63.90 | 64.22 | 63.89 | 23,629 |
| 2026-07-21 | 64.05 | +0.7595 | +1.20% | 63.42 | 64.11 | 63.42 | 20,604 |