조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.29 | -0.1395 | -0.22% | 64.05 | 64.05 | 63.29 | 30,933 |
| 2026-07-17 | 63.43 | -0.9200 | -1.43% | 63.32 | 63.87 | 63.12 | 28,039 |
| 2026-07-16 | 64.35 | -0.5100 | -0.79% | 64.52 | 64.93 | 64.23 | 36,559 |
| 2026-07-15 | 64.86 | -0.2600 | -0.40% | 64.77 | 64.90 | 64.43 | 30,491 |
| 2026-07-14 | 65.12 | +0.9622 | +1.50% | 64.30 | 65.12 | 63.46 | 33,002 |
| 2026-07-13 | 64.16 | -0.6788 | -1.05% | 64.59 | 64.85 | 64.08 | 16,550 |
| 2026-07-10 | 64.84 | +0.4215 | +0.65% | 64.10 | 64.87 | 64.06 | 10,849 |
| 2026-07-09 | 64.42 | +0.6851 | +1.08% | 63.84 | 64.44 | 63.83 | 19,510 |
| 2026-07-08 | 63.73 | -0.2100 | -0.33% | 63.53 | 63.79 | 63.14 | 29,981 |
| 2026-07-07 | 63.94 | -0.4000 | -0.62% | 64.24 | 64.24 | 63.72 | 21,324 |
| 2026-07-06 | 64.34 | +0.7000 | +1.10% | 64.13 | 64.51 | 63.74 | 65,112 |
| 2026-07-02 | 63.64 | -0.0200 | -0.03% | 64.04 | 64.34 | 63.09 | 75,079 |
| 2026-07-01 | 63.66 | -0.1000 | -0.16% | 63.56 | 64.09 | 63.34 | 25,615 |
| 2026-06-30 | 63.76 | +0.6100 | +0.97% | 63.21 | 63.91 | 63.21 | 39,348 |
| 2026-06-29 | 63.15 | +1.23 | +1.99% | 62.72 | 63.15 | 62.14 | 10,675 |
| 2026-06-26 | 61.92 | -0.1900 | -0.31% | 61.50 | 62.65 | 61.50 | 24,122 |
| 2026-06-25 | 62.11 | -0.0900 | -0.14% | 62.79 | 62.79 | 61.98 | 16,524 |
| 2026-06-24 | 62.20 | -0.2000 | -0.32% | 62.13 | 62.98 | 62.05 | 19,056 |
| 2026-06-23 | 62.40 | -1.23 | -1.93% | 62.75 | 62.97 | 62.21 | 23,276 |
| 2026-06-22 | 63.63 | -0.3700 | -0.58% | 64.06 | 64.33 | 63.54 | 27,328 |