조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.00 | -0.0500 | -1.64% | 3.00 | 3.29 | 2.84 | 1,479,262 |
| 2026-10-12 | 3.05 | -0.0500 | -1.61% | 3.11 | 3.19 | 2.98 | 65,138 |
| 2026-10-09 | 3.10 | -0.1900 | -5.78% | 3.23 | 3.30 | 3.09 | 55,064 |
| 2026-10-08 | 3.29 | -0.2500 | -7.06% | 3.43 | 3.59 | 3.20 | 119,225 |
| 2026-10-07 | 3.54 | -0.4400 | -11.06% | 3.36 | 3.75 | 3.36 | 217,086 |
| 2026-10-06 | 3.98 | +0.1400 | +3.65% | 4.13 | 4.28 | 3.77 | 4,277,153 |
| 2026-10-05 | 3.84 | -0.1700 | -4.24% | 3.84 | 3.97 | 3.42 | 109,329 |
| 2026-10-02 | 4.01 | -0.1500 | -3.61% | 3.97 | 4.19 | 3.81 | 105,279 |
| 2026-10-01 | 4.16 | -1.52 | -26.76% | 4.56 | 4.94 | 3.84 | 240,818 |
| 2026-09-30 | 5.68 | +1.17 | +25.94% | 6.61 | 6.63 | 3.25 | 19,643,674 |
| 2026-09-29 | 4.51 | -1.27 | -21.97% | 5.77 | 5.77 | 4.50 | 68,160 |
| 2026-09-28 | 5.78 | -1.52 | -20.82% | 7.29 | 7.30 | 5.78 | 44,475 |
| 2026-09-25 | 7.30 | -0.0600 | -0.82% | 7.33 | 7.70 | 7.00 | 26,297 |
| 2026-09-24 | 7.36 | +0.2100 | +2.94% | 6.69 | 7.52 | 6.69 | 22,809 |
| 2026-09-23 | 7.15 | -0.6100 | -7.86% | 7.97 | 7.97 | 7.06 | 47,750 |
| 2026-09-22 | 7.76 | -0.8350 | -9.71% | 7.94 | 8.32 | 7.52 | 132,937 |
| 2026-09-21 | 8.60 | +0.6950 | +8.80% | 8.08 | 9.54 | 7.02 | 1,939,111 |
| 2026-09-18 | 7.90 | +1.45 | +22.48% | 6.60 | 8.65 | 6.55 | 273,547 |
| 2026-09-17 | 6.45 | +0.7000 | +12.17% | 5.85 | 7.08 | 5.83 | 64,894 |
| 2026-09-16 | 5.75 | -1.48 | -20.47% | 7.14 | 7.43 | 5.68 | 63,803 |
글쓰기는 로그인 후 이용해 주세요.