조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.84 | -0.9660 | -6.11% | 15.00 | 15.20 | 14.60 | 429,282 |
| 2026-08-14 | 15.81 | -0.3340 | -2.07% | 14.80 | 16.13 | 14.10 | 992,814 |
| 2026-08-13 | 16.14 | +0.3600 | +2.28% | 16.10 | 16.99 | 14.90 | 7,090,525 |
| 2026-08-12 | 15.78 | +0.0780 | +0.50% | 15.20 | 15.92 | 14.80 | 421,502 |
| 2026-08-11 | 15.70 | -1.38 | -8.07% | 15.09 | 15.92 | 14.75 | 727,559 |
| 2026-08-10 | 17.08 | -0.9200 | -5.11% | 16.71 | 17.35 | 15.80 | 1,336,868 |
| 2026-08-07 | 18.00 | -1.30 | -6.74% | 22.80 | 23.40 | 17.56 | 25,533,300 |
| 2026-08-06 | 19.30 | +0.6000 | +3.21% | 18.00 | 19.80 | 17.49 | 912,395 |
| 2026-08-05 | 18.70 | +0.1200 | +0.65% | 18.20 | 19.00 | 17.97 | 214,856 |
| 2026-08-04 | 18.58 | -0.0080 | -0.04% | 18.09 | 19.18 | 18.00 | 220,837 |
| 2026-08-03 | 18.59 | +0.1040 | +0.56% | 18.32 | 19.34 | 17.30 | 362,882 |
| 2026-07-31 | 18.48 | -2.12 | -10.27% | 19.22 | 19.79 | 17.87 | 664,608 |
| 2026-07-30 | 20.60 | -1.00 | -4.63% | 21.80 | 22.40 | 19.60 | 1,543,226 |
| 2026-07-29 | 21.60 | 0.00 | 0.00% | 24.20 | 27.40 | 21.20 | 9,456,178 |
| 2026-07-28 | 21.60 | +0.2000 | +0.93% | 19.97 | 37.20 | 19.00 | 18,052,551 |
| 2026-07-27 | 21.40 | +3.19 | +17.52% | 40.90 | 41.20 | 19.00 | 51,584,179 |
| 2026-07-24 | 18.21 | -6.59 | -26.57% | 19.80 | 21.00 | 17.54 | 508,213 |
| 2026-07-23 | 24.80 | -2.20 | -8.15% | 26.80 | 27.60 | 23.00 | 4,679,664 |
| 2026-07-22 | 27.00 | -1.0000 | -3.57% | 27.00 | 28.20 | 25.00 | 146,422 |
| 2026-07-21 | 28.00 | -1.40 | -4.76% | 29.40 | 31.40 | 27.61 | 317,524 |