조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.40 | -5.60 | -16.00% | 34.60 | 34.64 | 29.00 | 238,528 |
| 2026-07-17 | 35.00 | -2.60 | -6.91% | 35.60 | 37.62 | 32.80 | 192,752 |
| 2026-07-16 | 37.60 | +0.2000 | +0.53% | 34.00 | 38.20 | 33.40 | 338,938 |
| 2026-07-15 | 37.40 | -11.00 | -22.73% | 36.20 | 38.57 | 33.60 | 885,179 |
| 2026-07-14 | 48.40 | +4.75 | +10.88% | 45.80 | 117.80 | 42.60 | 33,183,764 |
| 2026-07-13 | 43.65 | -4.54 | -9.41% | 40.16 | 43.65 | 39.22 | 1,554,967 |
| 2026-07-10 | 48.19 | -16.25 | -25.22% | 53.08 | 53.19 | 42.68 | 3,592,101 |
| 2026-07-09 | 64.44 | +7.67 | +13.51% | 73.82 | 85.68 | 59.18 | 86,268,405 |
| 2026-07-08 | 56.77 | -3.96 | -6.52% | 59.69 | 61.20 | 52.72 | 247,182 |
| 2026-07-07 | 60.73 | +0.6120 | +1.02% | 61.20 | 61.79 | 57.62 | 129,769 |
| 2026-07-06 | 60.12 | +1.40 | +2.39% | 61.79 | 61.79 | 52.63 | 319,460 |
| 2026-07-02 | 58.72 | -4.64 | -7.33% | 61.74 | 63.36 | 56.75 | 276,687 |
| 2026-07-01 | 63.36 | +3.28 | +5.45% | 62.46 | 70.90 | 61.20 | 907,733 |
| 2026-06-30 | 60.08 | +3.11 | +5.47% | 57.60 | 61.90 | 57.60 | 156,816 |
| 2026-06-29 | 56.97 | -11.09 | -16.29% | 64.35 | 65.66 | 52.65 | 647,311 |
| 2026-06-26 | 68.06 | -3.58 | -5.00% | 71.32 | 71.32 | 64.44 | 282,628 |
| 2026-06-25 | 71.64 | -11.14 | -13.46% | 85.55 | 87.79 | 66.65 | 581,277 |
| 2026-06-24 | 82.78 | -21.56 | -20.67% | 103.61 | 103.61 | 81.97 | 449,264 |
| 2026-06-23 | 104.35 | -7.79 | -6.95% | 108.00 | 111.60 | 101.07 | 199,376 |
| 2026-06-22 | 112.14 | +0.6120 | +0.55% | 107.15 | 116.82 | 102.33 | 369,543 |