조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.23 | -1.11 | -13.31% | 8.14 | 8.14 | 6.86 | 40,096 |
| 2026-09-14 | 8.34 | +0.0400 | +0.48% | 8.26 | 8.43 | 7.54 | 78,588 |
| 2026-09-11 | 8.30 | +0.4800 | +6.14% | 7.76 | 9.36 | 7.43 | 157,429 |
| 2026-09-10 | 7.82 | -0.4000 | -4.87% | 8.21 | 8.98 | 7.14 | 99,768 |
| 2026-09-09 | 8.22 | +0.2340 | +2.93% | 7.99 | 8.60 | 7.84 | 1,195,614 |
| 2026-09-08 | 7.99 | -0.7200 | -8.27% | 7.24 | 8.56 | 7.17 | 1,815,546 |
| 2026-09-04 | 8.71 | -0.0860 | -0.98% | 8.54 | 8.78 | 7.80 | 626,843 |
| 2026-09-03 | 8.79 | +0.5500 | +6.67% | 8.50 | 8.84 | 8.26 | 543,142 |
| 2026-09-02 | 8.24 | -1.23 | -12.97% | 8.87 | 8.87 | 7.90 | 889,892 |
| 2026-09-01 | 9.47 | -0.6760 | -6.66% | 9.26 | 9.87 | 8.80 | 916,916 |
| 2026-08-31 | 10.15 | -0.3940 | -3.74% | 10.19 | 10.40 | 9.60 | 931,836 |
| 2026-08-28 | 10.54 | -0.3360 | -3.09% | 10.60 | 10.87 | 9.80 | 1,343,827 |
| 2026-08-27 | 10.88 | -0.2600 | -2.33% | 10.40 | 11.19 | 10.13 | 2,090,569 |
| 2026-08-26 | 11.14 | +0.1560 | +1.42% | 10.98 | 11.72 | 10.70 | 10,379,975 |
| 2026-08-25 | 10.98 | -1.60 | -12.72% | 10.30 | 11.38 | 10.00 | 3,813,319 |
| 2026-08-24 | 12.58 | +0.4200 | +3.45% | 13.35 | 17.17 | 12.00 | 54,737,260 |
| 2026-08-21 | 12.16 | -0.8020 | -6.19% | 12.58 | 13.60 | 11.80 | 1,718,036 |
| 2026-08-20 | 12.96 | -1.06 | -7.55% | 11.44 | 14.40 | 11.20 | 5,785,056 |
| 2026-08-19 | 14.02 | +2.85 | +25.54% | 11.21 | 18.40 | 10.50 | 27,070,510 |
| 2026-08-18 | 11.17 | -3.67 | -24.74% | 11.98 | 12.60 | 9.80 | 2,468,742 |