조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.01 | +0.0850 | +1.23% | 6.81 | 7.01 | 6.81 | 2,595 |
| 2026-05-19 | 6.93 | +0.1250 | +1.84% | 6.93 | 7.03 | 6.93 | 2,815 |
| 2026-05-18 | 6.80 | -0.2000 | -2.86% | 7.12 | 7.23 | 6.72 | 11,761 |
| 2026-05-15 | 7.00 | 0.00 | 0.00% | 7.00 | 7.13 | 7.00 | 3,802 |
| 2026-05-14 | 7.00 | +0.1900 | +2.79% | 6.85 | 7.05 | 6.85 | 4,362 |
| 2026-05-13 | 6.81 | -0.1000 | -1.45% | 6.70 | 7.19 | 6.70 | 15,876 |
| 2026-05-12 | 6.91 | -0.2500 | -3.49% | 6.45 | 6.99 | 6.45 | 8,079 |
| 2026-05-11 | 7.16 | +0.1600 | +2.29% | 7.00 | 7.16 | 6.95 | 14,160 |
| 2026-05-08 | 7.00 | -0.1500 | -2.10% | 7.03 | 7.10 | 6.95 | 7,305 |
| 2026-05-07 | 7.15 | +0.1800 | +2.58% | 7.01 | 7.21 | 7.01 | 7,571 |
| 2026-05-06 | 6.97 | 0.00 | 0.00% | 7.11 | 7.15 | 6.97 | 3,782 |
| 2026-05-05 | 6.97 | -0.1400 | -1.97% | 7.11 | 7.15 | 6.96 | 2,084 |
| 2026-05-04 | 7.11 | -0.0600 | -0.84% | 7.42 | 7.42 | 7.11 | 3,115 |
| 2026-05-01 | 7.17 | +0.2200 | +3.17% | 6.92 | 7.17 | 6.92 | 401 |
| 2026-04-30 | 6.95 | -0.1200 | -1.70% | 7.00 | 7.10 | 6.92 | 1,643 |
| 2026-04-29 | 7.07 | -0.2050 | -2.82% | 7.25 | 7.25 | 7.07 | 3,674 |
| 2026-04-28 | 7.28 | +0.0250 | +0.34% | 7.28 | 7.28 | 7.28 | 1,276 |
| 2026-04-27 | 7.25 | -0.1500 | -2.03% | 7.26 | 7.43 | 7.25 | 2,220 |
| 2026-04-24 | 7.40 | -0.1696 | -2.24% | 7.38 | 7.46 | 7.37 | 3,715 |
| 2026-04-23 | 7.57 | +0.1196 | +1.61% | 7.25 | 7.57 | 7.09 | 21,025 |