조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.90 | -0.0400 | -0.58% | 7.00 | 7.00 | 6.90 | 30,465 |
| 2026-06-17 | 6.94 | +0.0400 | +0.58% | 6.85 | 7.00 | 6.85 | 58,003 |
| 2026-06-16 | 6.90 | +0.0200 | +0.29% | 6.90 | 6.97 | 6.88 | 20,908 |
| 2026-06-15 | 6.88 | +0.0100 | +0.15% | 6.95 | 7.00 | 6.85 | 23,976 |
| 2026-06-12 | 6.87 | -0.0700 | -1.01% | 6.96 | 6.96 | 6.87 | 3,139 |
| 2026-06-11 | 6.94 | +0.0300 | +0.43% | 6.90 | 7.03 | 6.82 | 6,886 |
| 2026-06-10 | 6.91 | -0.0100 | -0.14% | 7.00 | 7.00 | 6.91 | 16,564 |
| 2026-06-09 | 6.92 | +0.0300 | +0.44% | 6.94 | 7.05 | 6.90 | 20,299 |
| 2026-06-08 | 6.89 | -0.1200 | -1.71% | 6.94 | 7.05 | 6.89 | 16,506 |
| 2026-06-05 | 7.01 | -0.0500 | -0.71% | 6.95 | 7.16 | 6.92 | 18,921 |
| 2026-06-04 | 7.06 | -0.0600 | -0.84% | 6.91 | 7.10 | 6.91 | 21,469 |
| 2026-06-03 | 7.12 | +0.0450 | +0.64% | 7.15 | 7.15 | 7.08 | 33,765 |
| 2026-06-02 | 7.08 | -0.0350 | -0.49% | 7.03 | 7.15 | 6.96 | 9,819 |
| 2026-06-01 | 7.11 | -0.0100 | -0.14% | 7.08 | 7.11 | 6.90 | 4,300 |
| 2026-05-29 | 7.12 | 0.00 | 0.00% | 7.17 | 7.17 | 7.03 | 4,844 |
| 2026-05-28 | 7.12 | -0.0300 | -0.42% | 7.35 | 7.35 | 7.11 | 8,259 |
| 2026-05-27 | 7.15 | +0.0600 | +0.85% | 7.15 | 7.32 | 7.01 | 120,941 |
| 2026-05-26 | 7.09 | +0.0900 | +1.29% | 6.93 | 7.10 | 6.88 | 9,844 |
| 2026-05-22 | 7.00 | 0.00 | 0.00% | 7.00 | 7.12 | 6.94 | 2,456 |
| 2026-05-21 | 7.00 | -0.0100 | -0.14% | 7.01 | 7.05 | 7.00 | 2,919 |