조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.71 | +0.1100 | +1.67% | 6.72 | 6.74 | 6.62 | 9,196 |
| 2026-10-12 | 6.60 | -0.2300 | -3.37% | 6.76 | 6.76 | 6.60 | 6,864 |
| 2026-10-09 | 6.83 | +0.0800 | +1.19% | 6.76 | 6.83 | 6.67 | 14,220 |
| 2026-10-08 | 6.75 | -0.1200 | -1.75% | 6.87 | 6.87 | 6.75 | 6,365 |
| 2026-10-07 | 6.87 | -0.0500 | -0.72% | 6.77 | 6.93 | 6.77 | 4,801 |
| 2026-10-06 | 6.92 | +0.0200 | +0.29% | 6.88 | 6.92 | 6.81 | 3,403 |
| 2026-10-05 | 6.90 | -0.3300 | -4.56% | 7.12 | 7.12 | 6.87 | 13,010 |
| 2026-10-02 | 7.23 | +0.1900 | +2.70% | 7.07 | 7.25 | 6.83 | 8,261 |
| 2026-10-01 | 7.04 | +0.1800 | +2.62% | 6.87 | 7.12 | 6.86 | 13,449 |
| 2026-09-30 | 6.86 | +0.0100 | +0.15% | 6.85 | 7.09 | 6.85 | 9,072 |
| 2026-09-29 | 6.85 | +0.1399 | +2.08% | 6.75 | 6.86 | 6.75 | 6,231 |
| 2026-09-28 | 6.71 | +0.0101 | +0.15% | 6.69 | 6.80 | 6.69 | 8,762 |
| 2026-09-25 | 6.70 | -0.1000 | -1.47% | 6.90 | 6.90 | 6.70 | 10,909 |
| 2026-09-24 | 6.80 | -0.1500 | -2.16% | 6.92 | 7.02 | 6.80 | 30,842 |
| 2026-09-23 | 6.95 | -0.3000 | -4.14% | 7.01 | 7.10 | 6.89 | 25,363 |
| 2026-09-22 | 7.25 | +0.1100 | +1.54% | 6.98 | 7.25 | 6.90 | 13,635 |
| 2026-09-21 | 7.14 | +0.1400 | +2.00% | 7.06 | 7.14 | 6.87 | 12,600 |
| 2026-09-18 | 7.00 | +0.1600 | +2.34% | 6.61 | 7.00 | 6.53 | 108,597 |
| 2026-09-17 | 6.84 | +0.2300 | +3.48% | 6.75 | 6.89 | 6.55 | 22,019 |
| 2026-09-16 | 6.61 | -0.1100 | -1.64% | 6.70 | 6.75 | 6.58 | 32,015 |