조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 181.73 | -1.23 | -0.67% | 182.57 | 182.57 | 181.69 | 20,704 |
| 2026-09-14 | 182.96 | +0.8900 | +0.49% | 182.91 | 183.10 | 182.62 | 33,858 |
| 2026-09-11 | 182.07 | +0.7200 | +0.40% | 182.56 | 182.65 | 181.71 | 18,158 |
| 2026-09-10 | 181.35 | -0.8300 | -0.46% | 182.36 | 182.49 | 181.11 | 19,450 |
| 2026-09-09 | 182.18 | -1.75 | -0.95% | 183.42 | 183.42 | 181.91 | 12,855 |
| 2026-09-08 | 183.93 | -1.55 | -0.84% | 184.39 | 184.60 | 183.93 | 15,509 |
| 2026-09-04 | 185.48 | -1.28 | -0.69% | 186.22 | 186.29 | 185.40 | 12,582 |
| 2026-09-03 | 186.76 | +0.7600 | +0.41% | 186.62 | 187.12 | 185.72 | 16,120 |
| 2026-09-02 | 186.00 | +0.1400 | +0.08% | 186.08 | 186.43 | 185.67 | 9,565 |
| 2026-09-01 | 185.86 | -0.7200 | -0.39% | 187.12 | 187.20 | 185.75 | 19,542 |
| 2026-08-31 | 186.58 | -1.13 | -0.60% | 187.09 | 187.09 | 186.57 | 10,201 |
| 2026-08-28 | 187.71 | +0.1800 | +0.10% | 188.18 | 188.18 | 187.38 | 26,109 |
| 2026-08-27 | 187.53 | -2.26 | -1.19% | 188.26 | 188.26 | 187.51 | 11,823 |
| 2026-08-26 | 189.79 | +0.7800 | +0.41% | 189.52 | 190.13 | 189.37 | 50,959 |
| 2026-08-25 | 189.01 | -0.8800 | -0.46% | 189.55 | 189.55 | 188.92 | 11,613 |
| 2026-08-24 | 189.89 | +1.34 | +0.71% | 188.75 | 190.12 | 188.75 | 10,307 |
| 2026-08-21 | 188.55 | +0.4400 | +0.23% | 188.72 | 188.74 | 188.46 | 12,035 |
| 2026-08-20 | 188.11 | -0.7900 | -0.42% | 188.00 | 189.28 | 188.00 | 12,138 |
| 2026-08-19 | 188.90 | +0.9000 | +0.48% | 188.84 | 189.78 | 188.84 | 13,710 |
| 2026-08-18 | 188.00 | +0.4200 | +0.22% | 188.74 | 189.43 | 188.00 | 16,204 |