조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 187.58 | -1.56 | -0.82% | 188.45 | 188.50 | 187.58 | 12,036 |
| 2026-08-14 | 189.14 | +0.1000 | +0.05% | 188.88 | 189.45 | 188.85 | 24,727 |
| 2026-08-13 | 189.04 | +0.7336 | +0.39% | 189.05 | 189.43 | 188.43 | 12,264 |
| 2026-08-12 | 188.31 | +0.2581 | +0.14% | 188.21 | 188.45 | 187.52 | 33,497 |
| 2026-08-11 | 188.05 | -0.5117 | -0.27% | 187.92 | 188.78 | 187.92 | 13,458 |
| 2026-08-10 | 188.56 | -0.6700 | -0.35% | 188.24 | 188.60 | 187.88 | 11,346 |
| 2026-08-07 | 189.23 | +0.5000 | +0.26% | 188.35 | 189.40 | 188.35 | 26,764 |
| 2026-08-06 | 188.73 | +0.2000 | +0.11% | 190.05 | 190.05 | 188.08 | 15,106 |
| 2026-08-05 | 188.53 | -0.0900 | -0.05% | 188.78 | 188.98 | 187.90 | 22,498 |
| 2026-08-04 | 188.62 | +0.9138 | +0.49% | 186.94 | 188.77 | 185.87 | 18,172 |
| 2026-08-03 | 187.71 | +0.8262 | +0.44% | 187.49 | 188.65 | 187.09 | 25,322 |
| 2026-07-31 | 186.88 | +0.0400 | +0.02% | 186.00 | 187.47 | 185.73 | 19,978 |
| 2026-07-30 | 186.84 | -2.85 | -1.50% | 188.21 | 188.21 | 185.47 | 39,165 |
| 2026-07-29 | 189.69 | -1.28 | -0.67% | 191.19 | 191.19 | 189.49 | 29,157 |
| 2026-07-28 | 190.97 | +2.38 | +1.26% | 190.31 | 192.29 | 190.31 | 19,772 |
| 2026-07-27 | 188.59 | +0.7000 | +0.37% | 188.76 | 189.55 | 188.41 | 16,871 |
| 2026-07-24 | 187.89 | +2.69 | +1.45% | 185.87 | 187.89 | 185.87 | 19,079 |
| 2026-07-23 | 185.20 | +0.5100 | +0.28% | 184.24 | 185.89 | 184.24 | 19,706 |
| 2026-07-22 | 184.69 | +0.6000 | +0.33% | 184.98 | 185.37 | 184.16 | 9,959 |
| 2026-07-21 | 184.09 | -0.9800 | -0.53% | 184.18 | 184.41 | 183.47 | 112,276 |