조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 185.07 | -0.7700 | -0.41% | 185.78 | 185.90 | 184.82 | 12,388 |
| 2026-07-17 | 185.84 | -1.01 | -0.54% | 187.60 | 189.29 | 185.65 | 14,001 |
| 2026-07-16 | 186.85 | +4.03 | +2.20% | 185.39 | 186.95 | 185.25 | 25,216 |
| 2026-07-15 | 182.82 | -0.8800 | -0.48% | 183.93 | 184.47 | 182.54 | 20,680 |
| 2026-07-14 | 183.70 | -1.38 | -0.75% | 184.34 | 185.22 | 183.70 | 12,593 |
| 2026-07-13 | 185.08 | +1.21 | +0.66% | 185.13 | 185.50 | 184.76 | 19,288 |
| 2026-07-10 | 183.87 | +0.7500 | +0.41% | 183.86 | 184.05 | 183.23 | 11,295 |
| 2026-07-09 | 183.12 | -0.4700 | -0.26% | 183.14 | 183.60 | 183.04 | 12,563 |
| 2026-07-08 | 183.59 | -2.43 | -1.31% | 185.41 | 185.41 | 183.59 | 69,861 |
| 2026-07-07 | 186.02 | +1.20 | +0.65% | 186.22 | 187.58 | 185.98 | 10,793 |
| 2026-07-06 | 184.82 | -1.19 | -0.64% | 185.64 | 185.64 | 184.16 | 12,986 |
| 2026-07-02 | 186.01 | +3.49 | +1.91% | 183.33 | 186.01 | 183.33 | 13,650 |
| 2026-07-01 | 182.52 | +1.06 | +0.58% | 181.75 | 183.44 | 181.75 | 20,060 |
| 2026-06-30 | 181.46 | -0.7200 | -0.40% | 182.20 | 182.21 | 181.40 | 11,482 |
| 2026-06-29 | 182.18 | -0.3300 | -0.18% | 182.41 | 182.74 | 181.59 | 31,885 |
| 2026-06-26 | 182.51 | +1.88 | +1.04% | 180.86 | 182.74 | 180.86 | 12,629 |
| 2026-06-25 | 180.63 | +0.7900 | +0.44% | 180.17 | 181.91 | 180.17 | 29,624 |
| 2026-06-24 | 179.84 | +1.34 | +0.75% | 179.15 | 180.47 | 178.94 | 21,280 |
| 2026-06-23 | 178.50 | +1.53 | +0.86% | 177.15 | 178.84 | 177.15 | 13,595 |
| 2026-06-22 | 176.97 | -1.07 | -0.60% | 176.57 | 177.57 | 176.57 | 26,197 |