조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.15 | -0.3000 | -12.24% | 2.42 | 2.45 | 2.14 | 60,522 |
| 2026-10-12 | 2.45 | -0.0300 | -1.21% | 2.49 | 2.55 | 2.42 | 34,505 |
| 2026-10-09 | 2.48 | +0.1100 | +4.64% | 2.40 | 2.60 | 2.34 | 58,440 |
| 2026-10-08 | 2.37 | -0.0700 | -2.87% | 2.45 | 2.57 | 2.32 | 77,298 |
| 2026-10-07 | 2.44 | +0.0900 | +3.83% | 2.33 | 2.48 | 2.33 | 58,117 |
| 2026-10-06 | 2.35 | -0.1600 | -6.37% | 2.50 | 2.50 | 2.34 | 83,785 |
| 2026-10-05 | 2.51 | -0.0700 | -2.71% | 2.59 | 2.69 | 2.51 | 44,156 |
| 2026-10-02 | 2.58 | -0.0100 | -0.39% | 2.56 | 2.68 | 2.54 | 20,807 |
| 2026-10-01 | 2.59 | -0.1000 | -3.72% | 2.72 | 2.74 | 2.52 | 72,955 |
| 2026-09-30 | 2.69 | -0.0300 | -1.10% | 2.73 | 2.80 | 2.61 | 54,969 |
| 2026-09-29 | 2.72 | +0.0900 | +3.42% | 2.68 | 2.74 | 2.60 | 55,195 |
| 2026-09-28 | 2.63 | -0.1800 | -6.41% | 2.79 | 2.79 | 2.62 | 102,034 |
| 2026-09-25 | 2.81 | -0.1000 | -3.44% | 2.89 | 2.95 | 2.76 | 50,529 |
| 2026-09-24 | 2.91 | +0.3100 | +11.92% | 2.54 | 2.97 | 2.50 | 172,837 |
| 2026-09-23 | 2.60 | -0.1200 | -4.41% | 2.68 | 2.76 | 2.53 | 62,312 |
| 2026-09-22 | 2.72 | +0.2700 | +11.02% | 2.47 | 2.83 | 2.32 | 233,992 |
| 2026-09-21 | 2.45 | -0.0400 | -1.61% | 2.49 | 2.54 | 2.33 | 171,725 |
| 2026-09-18 | 2.49 | -0.2200 | -8.12% | 2.80 | 2.80 | 2.30 | 527,170 |
| 2026-09-17 | 2.71 | -3.97 | -59.43% | 3.23 | 3.35 | 2.70 | 1,420,924 |
| 2026-09-16 | 6.68 | -0.1800 | -2.62% | 6.83 | 7.15 | 6.52 | 316,645 |
글쓰기는 로그인 후 이용해 주세요.