조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.86 | -0.0600 | -0.87% | 6.89 | 7.10 | 6.65 | 44,377 |
| 2026-09-14 | 6.92 | -0.4100 | -5.59% | 7.20 | 7.60 | 6.92 | 61,879 |
| 2026-09-11 | 7.33 | +0.6900 | +10.39% | 6.79 | 7.36 | 6.64 | 68,153 |
| 2026-09-10 | 6.64 | +0.0600 | +0.91% | 6.52 | 6.80 | 6.50 | 59,565 |
| 2026-09-09 | 6.58 | -0.0700 | -1.05% | 6.58 | 6.75 | 6.51 | 29,568 |
| 2026-09-08 | 6.65 | -0.1600 | -2.35% | 6.78 | 6.90 | 6.56 | 50,154 |
| 2026-09-04 | 6.81 | +0.2300 | +3.50% | 6.54 | 6.88 | 6.53 | 41,237 |
| 2026-09-03 | 6.58 | -0.2000 | -2.95% | 6.82 | 7.04 | 6.55 | 43,963 |
| 2026-09-02 | 6.78 | +0.0300 | +0.44% | 6.67 | 6.95 | 6.65 | 36,041 |
| 2026-09-01 | 6.75 | -0.1500 | -2.17% | 6.86 | 7.05 | 6.61 | 32,521 |
| 2026-08-31 | 6.90 | +0.1800 | +2.68% | 6.75 | 7.30 | 6.51 | 106,931 |
| 2026-08-28 | 6.72 | -0.0800 | -1.18% | 6.80 | 7.25 | 6.55 | 79,776 |
| 2026-08-27 | 6.80 | -0.2330 | -3.31% | 7.06 | 7.28 | 6.59 | 129,977 |
| 2026-08-26 | 7.03 | +0.2330 | +3.43% | 6.86 | 7.40 | 6.76 | 665,989 |
| 2026-08-25 | 6.80 | -1.58 | -18.84% | 7.30 | 7.35 | 6.50 | 1,592,148 |
| 2026-08-24 | 8.38 | -0.0710 | -0.84% | 8.50 | 8.70 | 8.05 | 939,584 |
| 2026-08-21 | 8.45 | +0.1670 | +2.02% | 8.60 | 8.70 | 8.23 | 770,448 |
| 2026-08-20 | 8.28 | +0.0590 | +0.72% | 8.40 | 8.90 | 8.18 | 618,691 |
| 2026-08-19 | 8.22 | +0.3510 | +4.46% | 8.12 | 8.80 | 8.00 | 1,109,310 |
| 2026-08-18 | 7.87 | -0.3280 | -4.00% | 8.00 | 8.30 | 7.66 | 504,922 |