조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.20 | +0.8010 | +10.83% | 7.50 | 8.40 | 7.40 | 1,226,509 |
| 2026-08-14 | 7.40 | +0.4230 | +6.06% | 7.02 | 7.55 | 7.00 | 298,765 |
| 2026-08-13 | 6.98 | -0.4930 | -6.60% | 6.70 | 7.30 | 6.70 | 534,669 |
| 2026-08-12 | 7.47 | +0.5480 | +7.92% | 7.15 | 7.90 | 7.05 | 922,858 |
| 2026-08-11 | 6.92 | -0.4420 | -6.00% | 7.40 | 7.88 | 6.82 | 914,070 |
| 2026-08-10 | 7.36 | -0.2970 | -3.88% | 7.70 | 7.98 | 7.21 | 521,824 |
| 2026-08-07 | 7.66 | -0.0750 | -0.97% | 7.77 | 8.00 | 7.50 | 417,747 |
| 2026-08-06 | 7.74 | +0.4640 | +6.38% | 7.56 | 7.90 | 7.50 | 220,576 |
| 2026-08-05 | 7.27 | -0.1500 | -2.02% | 7.50 | 7.83 | 7.20 | 229,303 |
| 2026-08-04 | 7.42 | +0.1010 | +1.38% | 7.50 | 8.00 | 7.35 | 777,957 |
| 2026-08-03 | 7.32 | +0.3050 | +4.35% | 7.20 | 7.57 | 7.10 | 293,462 |
| 2026-07-31 | 7.02 | +0.2620 | +3.88% | 7.00 | 7.68 | 6.85 | 653,150 |
| 2026-07-30 | 6.75 | +0.8030 | +13.50% | 5.95 | 6.93 | 5.86 | 484,902 |
| 2026-07-29 | 5.95 | -0.0630 | -1.05% | 6.07 | 6.10 | 5.90 | 175,355 |
| 2026-07-28 | 6.01 | -0.0950 | -1.56% | 6.01 | 6.30 | 5.97 | 72,431 |
| 2026-07-27 | 6.11 | +0.1080 | +1.80% | 5.75 | 6.20 | 5.75 | 174,828 |
| 2026-07-24 | 6.00 | -0.0720 | -1.19% | 6.19 | 6.30 | 5.90 | 160,245 |
| 2026-07-23 | 6.07 | -0.1930 | -3.08% | 6.34 | 6.58 | 6.02 | 111,010 |
| 2026-07-22 | 6.27 | +0.1490 | +2.44% | 6.20 | 6.40 | 6.17 | 150,017 |
| 2026-07-21 | 6.12 | +0.0940 | +1.56% | 6.03 | 6.20 | 6.00 | 82,888 |