조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.02 | -0.1980 | -3.18% | 6.20 | 6.40 | 5.96 | 251,928 |
| 2026-07-17 | 6.22 | +0.0860 | +1.40% | 6.13 | 6.27 | 5.95 | 202,176 |
| 2026-07-16 | 6.13 | -0.2190 | -3.45% | 6.27 | 6.35 | 6.00 | 86,741 |
| 2026-07-15 | 6.35 | +0.1300 | +2.09% | 6.28 | 6.50 | 6.21 | 138,916 |
| 2026-07-14 | 6.22 | -0.0870 | -1.38% | 6.42 | 6.72 | 6.20 | 187,898 |
| 2026-07-13 | 6.31 | -0.4400 | -6.52% | 6.86 | 7.00 | 6.30 | 448,994 |
| 2026-07-10 | 6.75 | +0.2450 | +3.77% | 6.65 | 6.80 | 6.60 | 111,442 |
| 2026-07-09 | 6.51 | +0.0750 | +1.17% | 6.50 | 6.79 | 6.22 | 199,308 |
| 2026-07-08 | 6.43 | +0.1080 | +1.71% | 6.39 | 6.60 | 6.20 | 103,114 |
| 2026-07-07 | 6.32 | -0.1730 | -2.66% | 6.50 | 6.71 | 6.30 | 85,877 |
| 2026-07-06 | 6.50 | -0.4100 | -5.94% | 6.20 | 6.90 | 6.00 | 984,123 |
| 2026-07-02 | 6.91 | -0.3860 | -5.29% | 7.21 | 7.50 | 6.80 | 363,378 |
| 2026-07-01 | 7.29 | +0.2610 | +3.71% | 7.22 | 7.90 | 7.06 | 611,923 |
| 2026-06-30 | 7.03 | -0.0690 | -0.97% | 7.35 | 7.50 | 6.87 | 388,237 |
| 2026-06-29 | 7.10 | -0.0560 | -0.78% | 7.04 | 7.10 | 6.91 | 453,971 |
| 2026-06-26 | 7.16 | -0.1350 | -1.85% | 7.29 | 7.50 | 7.00 | 304,021 |
| 2026-06-25 | 7.29 | -0.1100 | -1.49% | 7.40 | 8.10 | 7.20 | 187,034 |
| 2026-06-24 | 7.40 | -0.6000 | -7.50% | 8.20 | 8.20 | 7.40 | 260,988 |
| 2026-06-23 | 8.00 | -0.0040 | -0.05% | 8.00 | 8.49 | 8.00 | 129,681 |
| 2026-06-22 | 8.00 | -0.1970 | -2.40% | 8.40 | 8.48 | 8.00 | 394,032 |