조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.62 | +0.5400 | +1.38% | 38.57 | 39.98 | 37.69 | 634,073 |
| 2026-05-19 | 39.08 | -0.3900 | -0.99% | 38.88 | 39.40 | 37.66 | 839,002 |
| 2026-05-18 | 39.47 | +0.9400 | +2.44% | 39.75 | 40.62 | 38.79 | 874,550 |
| 2026-05-15 | 38.53 | -1.53 | -3.82% | 39.28 | 39.64 | 38.46 | 561,162 |
| 2026-05-14 | 40.06 | -0.1000 | -0.25% | 40.45 | 41.03 | 39.05 | 587,303 |
| 2026-05-13 | 40.16 | +1.54 | +3.99% | 40.44 | 40.62 | 39.30 | 1,382,560 |
| 2026-05-12 | 38.62 | -4.66 | -10.77% | 42.99 | 43.15 | 37.65 | 2,270,792 |
| 2026-05-11 | 43.28 | -0.7700 | -1.75% | 42.78 | 44.83 | 42.52 | 1,126,096 |
| 2026-05-08 | 44.05 | +0.0400 | +0.09% | 43.00 | 44.10 | 42.00 | 701,455 |
| 2026-05-07 | 44.01 | +0.6300 | +1.45% | 42.85 | 44.72 | 42.85 | 801,529 |
| 2026-05-06 | 43.38 | -1.14 | -2.56% | 42.54 | 43.91 | 40.72 | 755,865 |
| 2026-05-05 | 44.52 | -1.76 | -3.80% | 45.63 | 45.63 | 43.71 | 443,873 |
| 2026-05-04 | 46.28 | +0.5300 | +1.16% | 45.87 | 47.04 | 45.42 | 542,812 |
| 2026-05-01 | 45.75 | +2.66 | +6.17% | 44.17 | 46.06 | 43.88 | 803,402 |
| 2026-04-30 | 43.09 | +0.4200 | +0.98% | 42.67 | 43.40 | 42.19 | 814,526 |
| 2026-04-29 | 42.67 | -0.5400 | -1.25% | 43.16 | 43.21 | 42.07 | 535,821 |
| 2026-04-28 | 43.21 | -1.20 | -2.70% | 43.85 | 44.17 | 42.34 | 715,660 |
| 2026-04-27 | 44.41 | -1.37 | -2.99% | 45.11 | 45.85 | 44.16 | 477,201 |
| 2026-04-24 | 45.78 | +1.96 | +4.47% | 44.48 | 45.79 | 43.79 | 582,907 |
| 2026-04-23 | 43.82 | -4.24 | -8.82% | 46.94 | 46.94 | 43.24 | 938,143 |