조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.02 | +1.98 | +4.21% | 47.67 | 49.35 | 46.31 | 1,417,348 |
| 2026-06-17 | 47.04 | +0.0800 | +0.17% | 47.58 | 49.33 | 46.77 | 664,233 |
| 2026-06-16 | 46.96 | -1.91 | -3.90% | 48.69 | 49.68 | 46.15 | 586,916 |
| 2026-06-15 | 48.87 | +3.62 | +7.99% | 46.07 | 48.96 | 46.00 | 639,989 |
| 2026-06-12 | 45.25 | -0.0300 | -0.07% | 45.79 | 46.35 | 44.48 | 413,590 |
| 2026-06-11 | 45.28 | +0.4300 | +0.96% | 44.64 | 45.68 | 43.60 | 582,903 |
| 2026-06-10 | 44.85 | -2.15 | -4.57% | 45.79 | 47.64 | 44.80 | 602,904 |
| 2026-06-09 | 47.00 | +0.3600 | +0.77% | 47.04 | 48.51 | 45.05 | 578,541 |
| 2026-06-08 | 46.64 | +1.27 | +2.80% | 45.38 | 47.17 | 45.01 | 690,672 |
| 2026-06-05 | 45.37 | -2.43 | -5.08% | 47.61 | 47.77 | 44.74 | 580,950 |
| 2026-06-04 | 47.80 | +1.59 | +3.44% | 46.02 | 49.67 | 46.02 | 626,283 |
| 2026-06-03 | 46.21 | -0.7900 | -1.68% | 46.95 | 47.28 | 44.85 | 767,039 |
| 2026-06-02 | 47.00 | -1.14 | -2.37% | 47.23 | 47.89 | 45.56 | 875,526 |
| 2026-06-01 | 48.14 | +5.65 | +13.30% | 43.89 | 48.23 | 43.38 | 1,585,109 |
| 2026-05-29 | 42.49 | +0.9650 | +2.32% | 41.98 | 42.82 | 41.78 | 748,252 |
| 2026-05-28 | 41.53 | -0.1750 | -0.42% | 41.00 | 41.86 | 40.17 | 626,584 |
| 2026-05-27 | 41.70 | +0.8600 | +2.11% | 40.91 | 42.27 | 40.46 | 548,407 |
| 2026-05-26 | 40.84 | +0.6200 | +1.54% | 40.26 | 41.22 | 39.71 | 626,974 |
| 2026-05-22 | 40.22 | +0.1900 | +0.47% | 40.34 | 40.87 | 39.93 | 772,633 |
| 2026-05-21 | 40.03 | +0.4100 | +1.03% | 39.17 | 40.09 | 38.81 | 535,606 |