조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.55 | -1.28 | -2.92% | 43.29 | 43.68 | 42.46 | 626,898 |
| 2026-10-12 | 43.83 | +0.1100 | +0.25% | 43.30 | 44.00 | 42.61 | 538,268 |
| 2026-10-09 | 43.72 | +1.84 | +4.39% | 42.57 | 43.89 | 42.27 | 370,772 |
| 2026-10-08 | 41.88 | +0.6400 | +1.55% | 40.80 | 41.92 | 40.76 | 625,915 |
| 2026-10-07 | 41.24 | -0.1350 | -0.33% | 40.53 | 41.29 | 40.27 | 647,260 |
| 2026-10-06 | 41.38 | -1.20 | -2.81% | 42.78 | 42.80 | 41.11 | 572,876 |
| 2026-10-05 | 42.57 | -0.5300 | -1.23% | 43.48 | 43.68 | 42.20 | 609,122 |
| 2026-10-02 | 43.10 | +2.80 | +6.95% | 42.96 | 43.94 | 42.32 | 916,030 |
| 2026-10-01 | 40.30 | +0.0250 | +0.06% | 41.28 | 41.28 | 39.31 | 660,252 |
| 2026-09-30 | 40.28 | +0.2350 | +0.59% | 40.29 | 41.51 | 39.90 | 739,642 |
| 2026-09-29 | 40.04 | +0.0600 | +0.15% | 40.19 | 40.83 | 39.62 | 491,752 |
| 2026-09-28 | 39.98 | -1.12 | -2.73% | 40.20 | 40.41 | 39.41 | 378,474 |
| 2026-09-25 | 41.10 | -0.1600 | -0.39% | 41.84 | 41.84 | 40.85 | 338,339 |
| 2026-09-24 | 41.26 | +0.5100 | +1.25% | 40.75 | 41.70 | 40.54 | 464,971 |
| 2026-09-23 | 40.75 | -0.2300 | -0.56% | 40.99 | 41.04 | 40.00 | 638,427 |
| 2026-09-22 | 40.98 | -0.0900 | -0.22% | 41.74 | 42.13 | 40.36 | 485,709 |
| 2026-09-21 | 41.07 | +1.45 | +3.66% | 40.33 | 41.41 | 40.12 | 526,038 |
| 2026-09-18 | 39.62 | -0.6800 | -1.69% | 40.52 | 40.63 | 39.46 | 1,328,485 |
| 2026-09-17 | 40.30 | -0.4100 | -1.01% | 41.12 | 41.38 | 40.09 | 459,040 |
| 2026-09-16 | 40.71 | -1.47 | -3.49% | 42.00 | 42.65 | 40.43 | 676,915 |