조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 492.11 | +4.76 | +0.98% | 491.38 | 494.13 | 489.20 | 1,366,248 |
| 2026-10-12 | 487.35 | +3.62 | +0.75% | 483.09 | 490.99 | 482.51 | 1,457,499 |
| 2026-10-09 | 483.73 | +2.03 | +0.42% | 479.05 | 485.83 | 479.00 | 1,576,736 |
| 2026-10-08 | 481.70 | -2.28 | -0.47% | 484.43 | 486.67 | 480.22 | 2,118,588 |
| 2026-10-07 | 483.98 | -5.97 | -1.22% | 490.54 | 490.55 | 483.69 | 1,943,197 |
| 2026-10-06 | 489.95 | +7.57 | +1.57% | 482.87 | 492.10 | 482.69 | 3,161,160 |
| 2026-10-05 | 482.38 | +2.90 | +0.60% | 480.09 | 485.94 | 476.58 | 2,798,270 |
| 2026-10-02 | 479.48 | +10.03 | +2.14% | 472.48 | 483.41 | 470.55 | 2,534,284 |
| 2026-10-01 | 469.45 | -5.20 | -1.10% | 472.00 | 472.00 | 462.37 | 2,124,638 |
| 2026-09-30 | 474.65 | +1.28 | +0.27% | 476.19 | 480.56 | 474.55 | 2,640,896 |
| 2026-09-29 | 473.37 | +1.33 | +0.28% | 472.90 | 477.52 | 471.40 | 1,908,133 |
| 2026-09-28 | 472.04 | +2.15 | +0.46% | 467.38 | 474.05 | 465.01 | 1,871,462 |
| 2026-09-25 | 469.89 | +1.75 | +0.37% | 465.75 | 470.44 | 465.75 | 1,618,656 |
| 2026-09-24 | 468.14 | -1.58 | -0.34% | 470.00 | 472.27 | 466.40 | 2,085,192 |
| 2026-09-23 | 469.72 | +4.81 | +1.03% | 463.83 | 472.59 | 463.01 | 1,926,233 |
| 2026-09-22 | 464.91 | +7.41 | +1.62% | 458.06 | 465.95 | 455.27 | 1,934,523 |
| 2026-09-21 | 457.50 | -2.90 | -0.63% | 460.87 | 461.43 | 456.41 | 2,017,534 |
| 2026-09-18 | 460.40 | +1.92 | +0.42% | 458.38 | 461.70 | 454.19 | 4,479,190 |
| 2026-09-17 | 458.48 | -3.61 | -0.78% | 461.32 | 462.96 | 455.70 | 2,189,987 |
| 2026-09-16 | 462.09 | -0.8700 | -0.19% | 462.86 | 466.24 | 459.77 | 1,338,709 |