조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 462.96 | -1.45 | -0.31% | 462.19 | 464.04 | 459.58 | 1,642,762 |
| 2026-09-14 | 464.41 | -1.81 | -0.39% | 467.88 | 467.88 | 461.35 | 1,439,516 |
| 2026-09-11 | 466.22 | +4.60 | +1.00% | 462.83 | 467.66 | 460.69 | 1,631,478 |
| 2026-09-10 | 461.62 | -5.03 | -1.08% | 465.41 | 467.13 | 460.20 | 2,149,236 |
| 2026-09-09 | 466.65 | -1.73 | -0.37% | 468.38 | 468.38 | 463.37 | 2,096,214 |
| 2026-09-08 | 468.38 | -9.19 | -1.92% | 474.01 | 474.01 | 466.00 | 2,580,951 |
| 2026-09-04 | 477.57 | -4.62 | -0.96% | 479.25 | 482.96 | 476.48 | 2,273,912 |
| 2026-09-03 | 482.19 | -5.26 | -1.08% | 487.90 | 491.98 | 480.05 | 1,829,652 |
| 2026-09-02 | 487.45 | +0.6900 | +0.14% | 487.99 | 490.98 | 485.52 | 1,154,314 |
| 2026-09-01 | 486.76 | -2.82 | -0.58% | 488.50 | 488.96 | 482.16 | 1,641,885 |
| 2026-08-31 | 489.58 | +0.0700 | +0.01% | 489.05 | 492.49 | 486.45 | 2,109,628 |
| 2026-08-28 | 489.51 | +4.16 | +0.86% | 487.00 | 489.60 | 486.70 | 1,240,846 |
| 2026-08-27 | 485.35 | -4.98 | -1.02% | 484.57 | 486.69 | 481.00 | 1,900,596 |
| 2026-08-26 | 490.33 | +3.13 | +0.64% | 488.55 | 494.50 | 488.01 | 1,844,861 |
| 2026-08-25 | 487.20 | -2.83 | -0.58% | 489.20 | 490.62 | 485.12 | 1,785,797 |
| 2026-08-24 | 490.03 | +2.46 | +0.50% | 488.44 | 491.49 | 485.00 | 2,184,110 |
| 2026-08-21 | 487.57 | +6.28 | +1.30% | 486.35 | 491.77 | 482.47 | 2,048,442 |
| 2026-08-20 | 481.29 | +0.1600 | +0.03% | 481.25 | 489.80 | 479.37 | 1,811,426 |
| 2026-08-19 | 481.13 | +2.43 | +0.51% | 478.49 | 483.97 | 478.00 | 2,847,068 |
| 2026-08-18 | 478.71 | +4.38 | +0.92% | 481.67 | 483.48 | 477.71 | 2,401,070 |