조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 512.15 | -3.70 | -0.72% | 516.05 | 518.84 | 511.16 | 5,193,836 |
| 2026-06-17 | 515.85 | -2.32 | -0.45% | 514.03 | 519.60 | 511.41 | 2,090,926 |
| 2026-06-16 | 518.17 | -3.31 | -0.63% | 520.56 | 523.64 | 513.57 | 2,490,890 |
| 2026-06-15 | 521.48 | -2.09 | -0.40% | 519.07 | 525.87 | 517.77 | 2,860,689 |
| 2026-06-12 | 523.57 | +8.13 | +1.58% | 518.40 | 525.82 | 517.19 | 2,191,295 |
| 2026-06-11 | 515.44 | +6.28 | +1.23% | 514.02 | 518.59 | 512.00 | 2,259,494 |
| 2026-06-10 | 509.16 | -6.43 | -1.25% | 522.25 | 522.89 | 504.97 | 2,572,086 |
| 2026-06-09 | 515.59 | +13.67 | +2.72% | 507.95 | 517.08 | 506.36 | 2,956,558 |
| 2026-06-08 | 501.92 | -5.98 | -1.18% | 507.13 | 510.27 | 499.95 | 1,890,514 |
| 2026-06-05 | 507.90 | +0.4500 | +0.09% | 512.29 | 517.62 | 507.02 | 2,886,197 |
| 2026-06-04 | 507.45 | -0.1200 | -0.02% | 508.61 | 512.16 | 504.51 | 2,996,018 |
| 2026-06-03 | 507.57 | +11.66 | +2.35% | 498.15 | 512.21 | 496.14 | 2,283,553 |
| 2026-06-02 | 495.91 | -1.50 | -0.30% | 493.47 | 499.79 | 490.44 | 3,010,871 |
| 2026-06-01 | 497.41 | -0.2800 | -0.06% | 496.15 | 498.34 | 488.88 | 2,507,327 |
| 2026-05-29 | 497.69 | -4.29 | -0.85% | 500.00 | 502.53 | 495.33 | 4,482,086 |
| 2026-05-28 | 501.98 | -5.89 | -1.16% | 507.84 | 508.25 | 498.58 | 2,266,959 |
| 2026-05-27 | 507.87 | -7.10 | -1.38% | 512.98 | 515.84 | 507.69 | 1,595,136 |
| 2026-05-26 | 514.97 | -2.61 | -0.50% | 517.85 | 519.08 | 512.69 | 2,099,657 |
| 2026-05-22 | 517.58 | +3.07 | +0.60% | 517.02 | 521.23 | 514.98 | 1,454,181 |
| 2026-05-21 | 514.51 | +7.88 | +1.56% | 509.46 | 516.53 | 505.75 | 1,655,670 |