조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 474.33 | -8.41 | -1.74% | 482.00 | 482.37 | 473.05 | 1,745,849 |
| 2026-08-14 | 482.74 | +4.54 | +0.95% | 479.09 | 483.49 | 477.13 | 1,365,254 |
| 2026-08-13 | 478.20 | -1.23 | -0.26% | 479.86 | 483.29 | 475.75 | 2,197,597 |
| 2026-08-12 | 479.43 | -11.10 | -2.26% | 487.85 | 490.34 | 478.75 | 2,337,326 |
| 2026-08-11 | 490.53 | -1.93 | -0.39% | 491.04 | 495.96 | 489.98 | 1,332,268 |
| 2026-08-10 | 492.46 | +2.48 | +0.51% | 489.29 | 492.58 | 487.02 | 1,877,732 |
| 2026-08-07 | 489.98 | -0.1300 | -0.03% | 486.58 | 493.04 | 486.20 | 1,731,393 |
| 2026-08-06 | 490.11 | -0.9400 | -0.19% | 497.93 | 499.18 | 489.35 | 2,062,582 |
| 2026-08-05 | 491.05 | +6.41 | +1.32% | 490.43 | 494.73 | 488.72 | 2,209,646 |
| 2026-08-04 | 484.64 | +4.18 | +0.87% | 481.99 | 485.60 | 478.50 | 2,974,698 |
| 2026-08-03 | 480.46 | +2.08 | +0.43% | 483.07 | 485.00 | 476.41 | 2,806,177 |
| 2026-07-31 | 478.38 | -30.26 | -5.95% | 474.98 | 483.95 | 466.88 | 5,221,555 |
| 2026-07-30 | 508.64 | -2.53 | -0.49% | 510.42 | 514.78 | 502.62 | 2,361,579 |
| 2026-07-29 | 511.17 | -0.0100 | 0.00% | 511.78 | 513.65 | 505.14 | 2,031,341 |
| 2026-07-28 | 511.18 | +4.16 | +0.82% | 512.06 | 522.00 | 509.99 | 2,341,378 |
| 2026-07-27 | 507.02 | -5.26 | -1.03% | 513.33 | 515.00 | 506.47 | 1,656,357 |
| 2026-07-24 | 512.28 | +5.96 | +1.18% | 505.45 | 512.92 | 504.89 | 1,327,345 |
| 2026-07-23 | 506.32 | -2.35 | -0.46% | 503.87 | 510.92 | 502.10 | 1,808,367 |
| 2026-07-22 | 508.67 | +3.64 | +0.72% | 506.85 | 510.96 | 505.10 | 1,636,778 |
| 2026-07-21 | 505.03 | -7.02 | -1.37% | 511.90 | 512.83 | 502.86 | 1,777,291 |