조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.89 | -0.0200 | -1.05% | 1.91 | 1.91 | 1.82 | 9,339 |
| 2026-05-19 | 1.91 | -0.0500 | -2.55% | 1.96 | 1.96 | 1.88 | 4,589 |
| 2026-05-18 | 1.96 | -0.0900 | -4.39% | 2.06 | 2.16 | 1.93 | 12,963 |
| 2026-05-15 | 2.05 | -0.0700 | -3.30% | 2.10 | 2.10 | 2.02 | 11,742 |
| 2026-05-14 | 2.12 | -0.0700 | -3.20% | 2.30 | 2.37 | 2.10 | 47,329 |
| 2026-05-13 | 2.19 | -0.0600 | -2.67% | 2.12 | 2.37 | 2.10 | 34,644 |
| 2026-05-12 | 2.25 | -0.0300 | -1.32% | 2.31 | 2.35 | 2.19 | 8,071 |
| 2026-05-11 | 2.28 | +0.0100 | +0.44% | 2.29 | 2.32 | 2.16 | 7,877 |
| 2026-05-08 | 2.27 | -0.0373 | -1.62% | 2.44 | 2.48 | 2.20 | 13,979 |
| 2026-05-07 | 2.31 | +0.1473 | +6.82% | 2.24 | 2.35 | 2.24 | 9,295 |
| 2026-05-06 | 2.16 | +0.0600 | +2.86% | 2.41 | 2.50 | 2.16 | 18,145 |
| 2026-05-05 | 2.10 | +0.0700 | +3.45% | 2.34 | 2.44 | 2.10 | 28,945 |
| 2026-05-04 | 2.03 | -0.1800 | -8.14% | 2.22 | 2.22 | 2.03 | 2,373 |
| 2026-05-01 | 2.21 | +0.0100 | +0.45% | 2.19 | 2.21 | 2.00 | 7,062 |
| 2026-04-30 | 2.20 | +0.1100 | +5.26% | 2.07 | 2.20 | 2.01 | 3,453 |
| 2026-04-29 | 2.09 | -0.1300 | -5.86% | 2.18 | 2.21 | 2.09 | 3,342 |
| 2026-04-28 | 2.22 | +0.0500 | +2.30% | 2.27 | 2.27 | 2.18 | 23,291 |
| 2026-04-27 | 2.17 | +0.0500 | +2.36% | 2.07 | 2.33 | 2.02 | 2,657 |
| 2026-04-24 | 2.12 | -0.0100 | -0.47% | 2.00 | 2.20 | 2.00 | 21,143 |
| 2026-04-23 | 2.13 | -0.1100 | -4.91% | 2.20 | 2.35 | 2.13 | 6,234 |