조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9000 | +0.0260 | +2.97% | 0.9100 | 0.9330 | 0.8600 | 118,031 |
| 2026-06-17 | 0.8740 | -0.0360 | -3.96% | 0.9182 | 0.9669 | 0.8500 | 142,446 |
| 2026-06-16 | 0.9100 | +0.0340 | +3.88% | 0.8800 | 1.00 | 0.8226 | 521,052 |
| 2026-06-15 | 0.8760 | +0.0060 | +0.69% | 0.8640 | 0.9405 | 0.8285 | 134,552 |
| 2026-06-12 | 0.8700 | -0.0400 | -4.40% | 0.9000 | 0.9101 | 0.8400 | 171,226 |
| 2026-06-11 | 0.9100 | +0.0756 | +9.06% | 0.7880 | 0.9825 | 0.7880 | 723,204 |
| 2026-06-10 | 0.8344 | +0.0389 | +4.89% | 0.8100 | 0.8838 | 0.7605 | 573,822 |
| 2026-06-09 | 0.7955 | -0.0976 | -10.93% | 0.8580 | 0.8643 | 0.7350 | 609,604 |
| 2026-06-08 | 0.8931 | +0.0131 | +1.49% | 0.9000 | 0.9472 | 0.8500 | 643,484 |
| 2026-06-05 | 0.8800 | -0.3300 | -27.27% | 0.9750 | 1.00 | 0.7700 | 1,578,354 |
| 2026-06-04 | 1.21 | +0.1400 | +13.08% | 1.05 | 1.25 | 1.03 | 194,740 |
| 2026-06-03 | 1.07 | -0.0900 | -7.76% | 1.13 | 1.35 | 1.05 | 239,193 |
| 2026-06-02 | 1.16 | +0.1100 | +10.48% | 1.01 | 1.18 | 1.01 | 329,029 |
| 2026-06-01 | 1.05 | -0.0500 | -4.55% | 0.9691 | 1.09 | 0.9314 | 6,953,847 |
| 2026-05-29 | 1.10 | +0.0100 | +0.92% | 1.12 | 1.12 | 1.09 | 48,445 |
| 2026-05-28 | 1.09 | -0.1650 | -13.15% | 1.26 | 1.26 | 1.05 | 224,079 |
| 2026-05-27 | 1.26 | -0.5550 | -30.66% | 1.42 | 1.45 | 1.22 | 256,790 |
| 2026-05-26 | 1.81 | +0.0100 | +0.56% | 1.80 | 2.14 | 1.80 | 6,418 |
| 2026-05-22 | 1.80 | -0.0300 | -1.64% | 1.80 | 1.81 | 1.75 | 2,874 |
| 2026-05-21 | 1.83 | -0.0600 | -3.17% | 1.84 | 2.00 | 1.76 | 6,916 |