조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4225 | +0.0124 | +3.02% | 0.4190 | 0.4599 | 0.3701 | 99,865 |
| 2026-10-12 | 0.4101 | +0.0021 | +0.51% | 0.4190 | 0.4600 | 0.4101 | 85,357 |
| 2026-10-09 | 0.4080 | -0.0421 | -9.35% | 0.4690 | 0.4997 | 0.4080 | 269,627 |
| 2026-10-08 | 0.4501 | -0.0179 | -3.82% | 0.4800 | 0.5090 | 0.4500 | 30,259 |
| 2026-10-07 | 0.4680 | -0.0239 | -4.86% | 0.4771 | 0.4960 | 0.4644 | 37,704 |
| 2026-10-06 | 0.4919 | +0.0515 | +11.69% | 0.4470 | 0.5260 | 0.4423 | 133,100 |
| 2026-10-05 | 0.4404 | -0.0815 | -15.62% | 0.5062 | 0.5062 | 0.4391 | 358,811 |
| 2026-10-02 | 0.5219 | +0.0521 | +11.09% | 0.4698 | 0.5300 | 0.4215 | 127,376 |
| 2026-10-01 | 0.4698 | -0.0605 | -11.41% | 0.5333 | 0.5333 | 0.4698 | 193,613 |
| 2026-09-30 | 0.5303 | +0.0896 | +20.33% | 0.4692 | 0.6670 | 0.4050 | 8,642,324 |
| 2026-09-29 | 0.4407 | -0.1594 | -26.56% | 0.6394 | 0.6450 | 0.4407 | 619,833 |
| 2026-09-28 | 0.6001 | -0.0135 | -2.20% | 0.6290 | 0.6500 | 0.6001 | 55,877 |
| 2026-09-25 | 0.6136 | -0.0223 | -3.51% | 0.6392 | 0.6400 | 0.5852 | 54,411 |
| 2026-09-24 | 0.6359 | -0.0543 | -7.87% | 0.6900 | 0.6900 | 0.6197 | 114,477 |
| 2026-09-23 | 0.6902 | +0.0202 | +3.01% | 0.6500 | 0.7469 | 0.6389 | 13,395 |
| 2026-09-22 | 0.6700 | -0.0045 | -0.67% | 0.6643 | 0.7276 | 0.6524 | 18,827 |
| 2026-09-21 | 0.6745 | -0.0226 | -3.24% | 0.6970 | 0.7369 | 0.6500 | 98,167 |
| 2026-09-18 | 0.6971 | +0.0072 | +1.04% | 0.6990 | 0.7883 | 0.6971 | 420,546 |
| 2026-09-17 | 0.6900 | -0.0252 | -3.52% | 0.7100 | 0.7699 | 0.6836 | 47,154 |
| 2026-09-16 | 0.7151 | -0.0443 | -5.83% | 0.7488 | 0.8099 | 0.7100 | 37,341 |