조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 987.99 | -7.42 | -0.75% | 971.79 | 993.00 | 952.01 | 3,975,254 |
| 2026-10-12 | 995.41 | -107.95 | -9.78% | 1,101.78 | 1,102.00 | 980.00 | 6,455,573 |
| 2026-10-09 | 1,103.36 | +54.76 | +5.22% | 1,114.54 | 1,143.00 | 1,077.38 | 5,231,103 |
| 2026-10-08 | 1,048.60 | -62.47 | -5.62% | 1,067.03 | 1,099.60 | 1,027.00 | 4,877,802 |
| 2026-10-07 | 1,111.07 | -22.33 | -1.97% | 1,102.62 | 1,119.15 | 1,082.44 | 3,391,496 |
| 2026-10-06 | 1,133.40 | +41.73 | +3.82% | 1,099.81 | 1,137.21 | 1,084.04 | 4,256,567 |
| 2026-10-05 | 1,091.67 | +6.25 | +0.58% | 1,092.29 | 1,124.40 | 1,072.04 | 3,010,122 |
| 2026-10-02 | 1,085.42 | +39.64 | +3.79% | 1,053.26 | 1,091.61 | 1,037.24 | 4,735,853 |
| 2026-10-01 | 1,045.78 | +74.52 | +7.67% | 980.00 | 1,078.04 | 966.00 | 7,546,634 |
| 2026-09-30 | 971.26 | -2.23 | -0.23% | 985.54 | 1,009.45 | 940.27 | 4,005,427 |
| 2026-09-29 | 973.49 | +52.17 | +5.66% | 945.00 | 998.88 | 934.51 | 6,036,673 |
| 2026-09-28 | 921.32 | -20.33 | -2.16% | 947.80 | 950.97 | 881.23 | 4,461,541 |
| 2026-09-25 | 941.65 | +12.61 | +1.36% | 936.04 | 962.88 | 913.29 | 3,861,501 |
| 2026-09-24 | 929.04 | -7.96 | -0.85% | 923.83 | 954.45 | 912.00 | 3,677,013 |
| 2026-09-23 | 937.00 | -8.67 | -0.92% | 946.56 | 960.00 | 924.55 | 3,275,947 |
| 2026-09-22 | 945.67 | -8.82 | -0.92% | 937.17 | 1,002.00 | 934.38 | 4,333,941 |
| 2026-09-21 | 954.49 | +23.58 | +2.53% | 959.27 | 983.45 | 946.00 | 4,719,418 |
| 2026-09-18 | 930.91 | +37.30 | +4.17% | 915.66 | 951.60 | 896.00 | 9,269,371 |
| 2026-09-17 | 893.61 | -25.79 | -2.81% | 934.88 | 945.00 | 886.10 | 4,910,749 |
| 2026-09-16 | 919.40 | +80.44 | +9.59% | 856.00 | 937.88 | 855.09 | 6,482,652 |