조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 765.55 | +32.73 | +4.47% | 764.13 | 801.80 | 763.00 | 4,428,660 |
| 2026-07-17 | 732.82 | +26.59 | +3.77% | 678.47 | 747.00 | 650.82 | 4,940,226 |
| 2026-07-16 | 706.23 | -45.77 | -6.09% | 731.39 | 738.00 | 693.00 | 3,984,943 |
| 2026-07-15 | 752.00 | -62.80 | -7.71% | 813.95 | 821.95 | 716.40 | 4,205,383 |
| 2026-07-14 | 814.80 | +46.65 | +6.07% | 816.26 | 839.88 | 796.01 | 3,768,910 |
| 2026-07-13 | 768.15 | -33.86 | -4.22% | 778.38 | 809.23 | 761.53 | 3,694,414 |
| 2026-07-10 | 802.01 | +16.24 | +2.07% | 769.55 | 806.56 | 761.62 | 3,675,849 |
| 2026-07-09 | 785.77 | +78.67 | +11.13% | 755.16 | 804.90 | 751.90 | 5,519,991 |
| 2026-07-08 | 707.10 | +8.19 | +1.17% | 688.90 | 719.12 | 683.40 | 2,586,224 |
| 2026-07-07 | 698.91 | -32.34 | -4.42% | 699.42 | 732.57 | 680.43 | 3,750,796 |
| 2026-07-06 | 731.25 | +2.93 | +0.40% | 729.00 | 747.00 | 716.13 | 3,805,531 |
| 2026-07-02 | 728.32 | -72.84 | -9.09% | 777.58 | 803.90 | 710.01 | 5,229,140 |
| 2026-07-01 | 801.16 | -56.90 | -6.63% | 818.41 | 841.26 | 784.00 | 4,202,789 |
| 2026-06-30 | 858.06 | +6.66 | +0.78% | 844.03 | 874.86 | 838.11 | 4,246,554 |
| 2026-06-29 | 851.40 | +34.42 | +4.21% | 806.01 | 852.78 | 754.00 | 5,604,162 |
| 2026-06-26 | 816.98 | -44.99 | -5.22% | 822.55 | 824.86 | 774.30 | 9,121,981 |
| 2026-06-25 | 861.97 | +19.44 | +2.31% | 887.25 | 899.53 | 810.24 | 4,529,350 |
| 2026-06-24 | 842.53 | +14.61 | +1.76% | 825.00 | 866.43 | 803.24 | 4,452,726 |
| 2026-06-23 | 827.92 | -66.01 | -7.38% | 832.15 | 856.60 | 812.80 | 4,817,064 |
| 2026-06-22 | 893.93 | +43.93 | +5.17% | 852.52 | 906.18 | 829.00 | 6,909,893 |