조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 968.90 | +42.76 | +4.62% | 948.41 | 999.68 | 927.00 | 5,388,244 |
| 2026-08-14 | 926.14 | +45.73 | +5.19% | 892.69 | 957.90 | 885.27 | 4,251,856 |
| 2026-08-13 | 880.41 | -52.06 | -5.58% | 927.59 | 946.92 | 875.59 | 4,646,030 |
| 2026-08-12 | 932.47 | +111.88 | +13.63% | 899.00 | 966.60 | 836.31 | 11,774,560 |
| 2026-08-11 | 820.59 | +7.08 | +0.87% | 815.67 | 823.70 | 787.01 | 5,985,719 |
| 2026-08-10 | 813.51 | -76.66 | -8.61% | 931.05 | 937.00 | 810.89 | 6,155,026 |
| 2026-08-07 | 890.17 | +52.11 | +6.22% | 870.00 | 928.48 | 861.90 | 5,818,819 |
| 2026-08-06 | 838.06 | +11.80 | +1.43% | 808.53 | 881.79 | 793.00 | 4,140,181 |
| 2026-08-05 | 826.26 | -23.21 | -2.73% | 824.79 | 883.65 | 824.00 | 3,421,867 |
| 2026-08-04 | 849.47 | +69.58 | +8.92% | 852.36 | 868.32 | 813.26 | 6,642,865 |
| 2026-08-03 | 779.89 | +65.95 | +9.24% | 685.64 | 785.34 | 671.00 | 4,198,394 |
| 2026-07-31 | 713.94 | +20.70 | +2.99% | 748.00 | 772.60 | 691.10 | 4,550,421 |
| 2026-07-30 | 693.24 | +90.89 | +15.09% | 661.91 | 698.28 | 650.00 | 5,621,172 |
| 2026-07-29 | 602.35 | -49.58 | -7.61% | 655.21 | 655.21 | 594.84 | 6,388,594 |
| 2026-07-28 | 651.93 | -60.03 | -8.43% | 677.55 | 678.99 | 602.28 | 5,642,335 |
| 2026-07-27 | 711.96 | -51.03 | -6.69% | 767.85 | 770.30 | 697.88 | 3,744,225 |
| 2026-07-24 | 762.99 | -70.65 | -8.47% | 810.50 | 831.21 | 755.03 | 3,651,157 |
| 2026-07-23 | 833.64 | +3.94 | +0.47% | 841.00 | 897.00 | 824.01 | 4,547,401 |
| 2026-07-22 | 829.70 | -7.86 | -0.94% | 810.22 | 859.88 | 809.01 | 3,876,236 |
| 2026-07-21 | 837.56 | +72.01 | +9.41% | 811.50 | 843.00 | 799.81 | 4,043,609 |