조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 838.96 | +3.93 | +0.47% | 842.71 | 856.00 | 832.11 | 2,901,569 |
| 2026-09-14 | 835.03 | -92.00 | -9.92% | 860.88 | 878.99 | 833.70 | 4,919,181 |
| 2026-09-11 | 927.03 | -8.67 | -0.93% | 945.60 | 973.50 | 914.65 | 3,401,443 |
| 2026-09-10 | 935.70 | -53.28 | -5.39% | 959.44 | 994.50 | 933.82 | 3,962,411 |
| 2026-09-09 | 988.98 | +10.45 | +1.07% | 980.06 | 1,026.76 | 978.11 | 4,539,793 |
| 2026-09-08 | 978.54 | +97.28 | +11.04% | 897.56 | 1,000.15 | 884.70 | 7,390,756 |
| 2026-09-04 | 881.26 | +33.89 | +4.00% | 861.39 | 885.83 | 841.04 | 3,563,409 |
| 2026-09-03 | 847.37 | -23.21 | -2.67% | 874.00 | 874.00 | 818.89 | 3,304,999 |
| 2026-09-02 | 870.58 | +1.63 | +0.19% | 867.71 | 887.46 | 848.43 | 2,796,921 |
| 2026-09-01 | 868.95 | -45.81 | -5.01% | 901.04 | 909.14 | 854.13 | 3,838,982 |
| 2026-08-31 | 914.76 | +19.76 | +2.21% | 894.58 | 918.84 | 886.84 | 3,209,649 |
| 2026-08-28 | 895.00 | -61.14 | -6.39% | 941.71 | 942.91 | 893.65 | 3,447,630 |
| 2026-08-27 | 956.14 | +17.11 | +1.82% | 958.73 | 970.32 | 918.01 | 4,127,821 |
| 2026-08-26 | 939.03 | +53.46 | +6.04% | 880.00 | 947.53 | 876.09 | 4,511,432 |
| 2026-08-25 | 885.57 | +55.40 | +6.67% | 858.10 | 887.36 | 841.10 | 3,240,575 |
| 2026-08-24 | 830.17 | -36.54 | -4.22% | 823.60 | 844.00 | 784.47 | 3,919,030 |
| 2026-08-21 | 866.71 | -12.57 | -1.43% | 898.62 | 922.99 | 855.01 | 3,669,087 |
| 2026-08-20 | 879.28 | +51.68 | +6.24% | 830.00 | 881.88 | 815.03 | 4,260,063 |
| 2026-08-19 | 827.60 | -45.71 | -5.23% | 892.20 | 893.85 | 821.03 | 4,409,388 |
| 2026-08-18 | 873.31 | -95.59 | -9.87% | 909.28 | 943.76 | 863.11 | 6,012,753 |