조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 850.00 | -19.98 | -2.30% | 881.98 | 888.54 | 831.17 | 8,360,832 |
| 2026-06-17 | 869.98 | -5.38 | -0.61% | 879.08 | 891.55 | 853.78 | 5,148,177 |
| 2026-06-16 | 875.36 | -81.88 | -8.55% | 958.48 | 961.68 | 863.41 | 6,070,807 |
| 2026-06-15 | 957.24 | +35.68 | +3.87% | 965.98 | 998.50 | 923.95 | 5,266,081 |
| 2026-06-12 | 921.56 | +31.97 | +3.59% | 889.43 | 934.26 | 863.00 | 4,563,159 |
| 2026-06-11 | 889.59 | +36.33 | +4.26% | 863.00 | 890.80 | 840.52 | 4,672,235 |
| 2026-06-10 | 853.26 | +31.50 | +3.83% | 833.70 | 884.18 | 825.66 | 5,839,496 |
| 2026-06-09 | 821.76 | -73.64 | -8.22% | 908.12 | 914.00 | 776.01 | 7,966,067 |
| 2026-06-08 | 895.40 | +31.74 | +3.68% | 899.79 | 914.00 | 841.93 | 5,097,078 |
| 2026-06-05 | 863.66 | -81.42 | -8.62% | 912.62 | 974.00 | 853.10 | 7,543,933 |
| 2026-06-04 | 945.08 | +7.08 | +0.75% | 900.10 | 955.48 | 864.20 | 6,060,883 |
| 2026-06-03 | 938.00 | -91.15 | -8.86% | 1,029.08 | 1,049.53 | 932.50 | 6,202,151 |
| 2026-06-02 | 1,029.15 | +124.15 | +13.72% | 935.13 | 1,035.00 | 935.01 | 8,154,611 |
| 2026-06-01 | 905.00 | +50.04 | +5.85% | 825.25 | 931.85 | 806.62 | 7,932,745 |
| 2026-05-29 | 854.96 | -5.66 | -0.66% | 860.68 | 869.00 | 822.50 | 6,363,965 |
| 2026-05-28 | 860.62 | -41.69 | -4.62% | 936.70 | 948.49 | 854.52 | 6,128,612 |
| 2026-05-27 | 902.31 | -8.50 | -0.93% | 901.55 | 915.00 | 858.00 | 4,236,049 |
| 2026-05-26 | 910.81 | -36.09 | -3.81% | 963.01 | 963.01 | 903.02 | 5,212,246 |
| 2026-05-22 | 946.90 | -17.60 | -1.82% | 965.15 | 971.05 | 934.85 | 3,076,887 |
| 2026-05-21 | 964.50 | +96.43 | +11.11% | 869.80 | 977.27 | 859.00 | 5,781,945 |