조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 21.16 | -0.3344 | -1.56% | 20.92 | 21.41 | 19.67 | 52,018 |
| 2026-10-12 | 21.49 | -5.38 | -20.02% | 27.07 | 27.07 | 20.81 | 130,699 |
| 2026-10-09 | 26.87 | +2.58 | +10.60% | 27.40 | 28.66 | 25.66 | 53,089 |
| 2026-10-08 | 24.29 | -3.14 | -11.45% | 25.39 | 26.57 | 23.33 | 61,324 |
| 2026-10-07 | 27.44 | -1.10 | -3.84% | 26.48 | 27.70 | 26.01 | 35,282 |
| 2026-10-06 | 28.53 | +1.93 | +7.26% | 26.60 | 28.62 | 26.38 | 45,638 |
| 2026-10-05 | 26.60 | +0.4357 | +1.67% | 26.65 | 28.00 | 25.83 | 51,322 |
| 2026-10-02 | 26.16 | +1.71 | +7.01% | 24.91 | 26.47 | 24.00 | 52,462 |
| 2026-10-01 | 24.45 | +3.14 | +14.73% | 21.73 | 25.76 | 21.42 | 198,264 |
| 2026-09-30 | 21.31 | +0.0484 | +0.23% | 21.69 | 22.20 | 19.88 | 36,410 |
| 2026-09-29 | 21.26 | +2.11 | +11.03% | 20.10 | 22.30 | 19.92 | 56,571 |
| 2026-09-28 | 19.15 | -0.8800 | -4.39% | 20.38 | 20.38 | 17.52 | 73,960 |
| 2026-09-25 | 20.03 | +0.5589 | +2.87% | 19.78 | 20.86 | 18.95 | 34,002 |
| 2026-09-24 | 19.47 | -0.3800 | -1.91% | 19.21 | 20.14 | 18.80 | 32,452 |
| 2026-09-23 | 19.85 | -0.3789 | -1.87% | 20.12 | 20.76 | 19.46 | 38,221 |
| 2026-09-22 | 20.23 | -0.3188 | -1.55% | 19.84 | 22.60 | 19.65 | 90,735 |
| 2026-09-21 | 20.55 | +0.9288 | +4.73% | 20.86 | 21.72 | 20.38 | 80,703 |
| 2026-09-18 | 19.62 | +1.46 | +8.04% | 19.20 | 20.30 | 18.31 | 113,844 |
| 2026-09-17 | 18.16 | -1.06 | -5.52% | 19.89 | 20.21 | 17.92 | 142,129 |
| 2026-09-16 | 19.22 | +3.07 | +19.04% | 16.82 | 19.80 | 16.82 | 137,951 |
T-REX 2X Long LITE Daily Target ETF 게시판 0
글쓰기