조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.15 | +0.1504 | +0.94% | 16.39 | 16.70 | 16.00 | 57,074 |
| 2026-09-14 | 16.00 | -4.01 | -20.03% | 17.03 | 17.70 | 15.91 | 137,736 |
| 2026-09-11 | 20.00 | -0.3600 | -1.77% | 20.93 | 21.94 | 19.60 | 42,238 |
| 2026-09-10 | 20.36 | -2.40 | -10.54% | 21.50 | 22.85 | 20.29 | 35,465 |
| 2026-09-09 | 22.76 | +0.4600 | +2.06% | 22.30 | 24.50 | 22.30 | 77,335 |
| 2026-09-08 | 22.30 | +3.97 | +21.66% | 19.00 | 23.20 | 18.68 | 177,296 |
| 2026-09-04 | 18.33 | +1.33 | +7.82% | 17.54 | 18.45 | 16.88 | 92,846 |
| 2026-09-03 | 17.00 | -0.9662 | -5.38% | 17.67 | 17.81 | 15.84 | 79,898 |
| 2026-09-02 | 17.97 | +0.0862 | +0.48% | 17.50 | 18.46 | 17.19 | 51,730 |
| 2026-09-01 | 17.88 | -1.98 | -9.97% | 19.17 | 19.17 | 17.29 | 84,535 |
| 2026-08-31 | 19.86 | +0.8500 | +4.47% | 19.23 | 19.91 | 18.80 | 21,636 |
| 2026-08-28 | 19.01 | -2.89 | -13.20% | 20.40 | 20.97 | 19.01 | 59,585 |
| 2026-08-27 | 21.90 | +0.7833 | +3.71% | 22.06 | 22.40 | 20.30 | 77,494 |
| 2026-08-26 | 21.12 | +2.33 | +12.38% | 18.54 | 21.40 | 18.54 | 114,905 |
| 2026-08-25 | 18.79 | +2.19 | +13.18% | 17.49 | 18.79 | 17.15 | 153,123 |
| 2026-08-24 | 16.60 | -1.65 | -9.03% | 16.17 | 17.19 | 14.75 | 207,076 |
| 2026-08-21 | 18.25 | -0.5500 | -2.93% | 19.48 | 20.55 | 17.84 | 161,863 |
| 2026-08-20 | 18.80 | +2.09 | +12.51% | 16.92 | 18.80 | 16.22 | 127,571 |
| 2026-08-19 | 16.71 | -1.96 | -10.50% | 19.50 | 19.50 | 16.42 | 171,131 |
| 2026-08-18 | 18.67 | -4.54 | -19.56% | 20.23 | 21.67 | 18.18 | 149,538 |