조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.80 | -1.01 | -4.41% | 23.73 | 23.73 | 20.88 | 132,199 |
| 2026-06-17 | 22.81 | -0.4440 | -1.91% | 22.52 | 23.80 | 22.15 | 55,743 |
| 2026-06-16 | 23.25 | -4.55 | -16.37% | 27.84 | 27.98 | 22.65 | 121,465 |
| 2026-06-15 | 27.80 | +1.92 | +7.41% | 28.69 | 30.20 | 26.20 | 112,850 |
| 2026-06-12 | 25.88 | +1.60 | +6.58% | 24.25 | 26.68 | 23.12 | 127,835 |
| 2026-06-11 | 24.29 | +1.89 | +8.42% | 22.62 | 24.32 | 21.87 | 153,435 |
| 2026-06-10 | 22.40 | +1.74 | +8.41% | 21.24 | 23.89 | 21.24 | 196,907 |
| 2026-06-09 | 20.66 | -4.21 | -16.93% | 25.00 | 25.89 | 18.50 | 77,421 |
| 2026-06-08 | 24.87 | +1.74 | +7.51% | 24.30 | 25.80 | 22.57 | 48,118 |
| 2026-06-05 | 23.14 | -5.12 | -18.12% | 26.00 | 29.61 | 22.66 | 110,878 |
| 2026-06-04 | 28.25 | +0.3344 | +1.20% | 25.97 | 28.69 | 23.51 | 52,864 |
| 2026-06-03 | 27.92 | -5.77 | -17.13% | 33.90 | 33.97 | 27.70 | 126,362 |
| 2026-06-02 | 33.69 | +7.24 | +27.37% | 28.80 | 34.10 | 28.80 | 126,268 |
| 2026-06-01 | 26.45 | +2.68 | +11.28% | 22.56 | 27.81 | 21.31 | 205,629 |
| 2026-05-29 | 23.77 | -0.4300 | -1.78% | 24.65 | 24.65 | 21.45 | 63,827 |
| 2026-05-28 | 24.20 | -2.46 | -9.23% | 28.50 | 29.02 | 23.90 | 105,632 |
| 2026-05-27 | 26.66 | -0.4900 | -1.80% | 26.95 | 27.26 | 24.06 | 101,057 |
| 2026-05-26 | 27.15 | -2.23 | -7.58% | 30.01 | 30.01 | 26.63 | 209,068 |
| 2026-05-22 | 29.38 | -1.18 | -3.86% | 29.96 | 30.53 | 28.92 | 17,660 |
| 2026-05-21 | 30.56 | - | - | 25.97 | 31.32 | 25.97 | 6,399 |