조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.29 | +1.32 | +8.82% | 16.37 | 17.80 | 16.29 | 158,953 |
| 2026-07-17 | 14.97 | +1.04 | +7.47% | 12.84 | 15.51 | 11.93 | 180,376 |
| 2026-07-16 | 13.93 | -2.20 | -13.64% | 14.99 | 15.25 | 13.42 | 63,679 |
| 2026-07-15 | 16.13 | -2.73 | -14.48% | 18.94 | 18.95 | 14.37 | 119,298 |
| 2026-07-14 | 18.86 | +2.07 | +12.33% | 18.99 | 19.88 | 18.04 | 89,494 |
| 2026-07-13 | 16.79 | -1.70 | -9.19% | 17.45 | 18.52 | 16.55 | 57,775 |
| 2026-07-10 | 18.49 | +0.8800 | +5.00% | 16.97 | 18.49 | 16.57 | 57,725 |
| 2026-07-09 | 17.61 | +3.11 | +21.45% | 16.25 | 18.39 | 16.25 | 219,566 |
| 2026-07-08 | 14.50 | +0.4000 | +2.84% | 13.65 | 14.90 | 13.65 | 72,052 |
| 2026-07-07 | 14.10 | -1.41 | -9.09% | 14.31 | 15.53 | 13.46 | 167,753 |
| 2026-07-06 | 15.51 | +0.0200 | +0.13% | 15.20 | 16.10 | 14.93 | 107,916 |
| 2026-07-02 | 15.49 | -3.38 | -17.91% | 17.99 | 18.78 | 14.65 | 254,594 |
| 2026-07-01 | 18.87 | -2.95 | -13.52% | 19.99 | 20.51 | 18.08 | 114,220 |
| 2026-06-30 | 21.82 | +0.3000 | +1.39% | 21.21 | 22.30 | 20.87 | 58,967 |
| 2026-06-29 | 21.52 | +1.70 | +8.58% | 18.75 | 21.52 | 16.84 | 225,907 |
| 2026-06-26 | 19.82 | -2.37 | -10.68% | 20.06 | 20.12 | 17.71 | 155,407 |
| 2026-06-25 | 22.19 | +0.9861 | +4.65% | 23.50 | 23.99 | 19.66 | 115,573 |
| 2026-06-24 | 21.20 | +0.7939 | +3.89% | 19.70 | 22.24 | 19.36 | 79,576 |
| 2026-06-23 | 20.41 | -3.59 | -14.96% | 20.51 | 21.91 | 19.75 | 89,466 |
| 2026-06-22 | 24.00 | +2.20 | +10.09% | 21.90 | 24.60 | 20.76 | 158,588 |