조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.21 | +1.93 | +9.04% | 22.16 | 24.49 | 21.41 | 91,532 |
| 2026-08-14 | 21.28 | +2.02 | +10.51% | 19.86 | 22.59 | 19.52 | 137,220 |
| 2026-08-13 | 19.26 | -2.57 | -11.77% | 21.55 | 22.22 | 19.09 | 135,137 |
| 2026-08-12 | 21.83 | +4.73 | +27.66% | 20.42 | 23.15 | 17.78 | 276,890 |
| 2026-08-11 | 17.10 | +0.2900 | +1.73% | 16.80 | 17.20 | 16.00 | 158,176 |
| 2026-08-10 | 16.81 | -3.40 | -16.82% | 22.13 | 22.40 | 16.69 | 278,043 |
| 2026-08-07 | 20.21 | +2.07 | +11.41% | 19.43 | 21.81 | 19.24 | 192,242 |
| 2026-08-06 | 18.14 | +0.5600 | +3.19% | 16.90 | 19.80 | 16.18 | 197,464 |
| 2026-08-05 | 17.58 | -1.06 | -5.69% | 17.60 | 20.08 | 17.51 | 179,894 |
| 2026-08-04 | 18.64 | +2.86 | +18.12% | 18.74 | 19.29 | 17.25 | 232,030 |
| 2026-08-03 | 15.78 | +2.42 | +18.11% | 12.20 | 15.94 | 11.77 | 111,057 |
| 2026-07-31 | 13.36 | +0.7500 | +5.95% | 14.67 | 15.47 | 12.60 | 208,734 |
| 2026-07-30 | 12.61 | +2.96 | +30.67% | 11.53 | 12.70 | 11.24 | 160,747 |
| 2026-07-29 | 9.65 | -1.79 | -15.65% | 11.63 | 11.63 | 9.53 | 211,224 |
| 2026-07-28 | 11.44 | -2.29 | -16.65% | 12.38 | 12.38 | 9.53 | 235,194 |
| 2026-07-27 | 13.73 | -2.15 | -13.52% | 15.90 | 16.01 | 13.25 | 107,039 |
| 2026-07-24 | 15.87 | -3.23 | -16.91% | 18.03 | 18.97 | 15.56 | 121,962 |
| 2026-07-23 | 19.10 | +0.0100 | +0.05% | 19.59 | 22.00 | 18.80 | 160,598 |
| 2026-07-22 | 19.09 | -0.2600 | -1.34% | 18.16 | 20.30 | 18.16 | 54,239 |
| 2026-07-21 | 19.35 | +3.06 | +18.78% | 18.36 | 19.62 | 17.95 | 113,572 |