조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1,166.51 | -16.11 | -1.36% | 1,190.70 | 1,193.30 | 1,158.41 | 1,834,007 |
| 2026-10-12 | 1,182.62 | +3.35 | +0.28% | 1,181.24 | 1,188.70 | 1,172.81 | 1,240,238 |
| 2026-10-09 | 1,179.27 | +9.67 | +0.83% | 1,153.56 | 1,179.82 | 1,151.67 | 1,383,498 |
| 2026-10-08 | 1,169.60 | -19.12 | -1.61% | 1,183.50 | 1,186.09 | 1,131.21 | 3,093,768 |
| 2026-10-07 | 1,188.72 | +31.23 | +2.70% | 1,173.62 | 1,206.63 | 1,166.00 | 2,305,018 |
| 2026-10-06 | 1,157.49 | +14.37 | +1.26% | 1,147.15 | 1,177.07 | 1,139.98 | 2,131,939 |
| 2026-10-05 | 1,143.12 | +0.2700 | +0.02% | 1,150.76 | 1,165.73 | 1,139.50 | 1,978,925 |
| 2026-10-02 | 1,142.85 | -7.00 | -0.61% | 1,153.82 | 1,164.92 | 1,136.66 | 2,054,753 |
| 2026-10-01 | 1,149.85 | -7.23 | -0.62% | 1,155.00 | 1,158.72 | 1,139.85 | 2,174,701 |
| 2026-09-30 | 1,157.08 | -27.55 | -2.33% | 1,186.49 | 1,215.00 | 1,155.27 | 3,410,349 |
| 2026-09-29 | 1,184.63 | -0.1500 | -0.01% | 1,186.05 | 1,192.94 | 1,168.47 | 1,659,297 |
| 2026-09-28 | 1,184.78 | +1.32 | +0.11% | 1,180.30 | 1,194.09 | 1,172.56 | 1,974,102 |
| 2026-09-25 | 1,183.46 | +1.57 | +0.13% | 1,185.32 | 1,190.00 | 1,160.84 | 1,924,902 |
| 2026-09-24 | 1,181.89 | +30.90 | +2.68% | 1,156.67 | 1,197.79 | 1,151.00 | 2,418,656 |
| 2026-09-23 | 1,150.99 | -19.15 | -1.64% | 1,174.71 | 1,188.88 | 1,145.98 | 2,156,320 |
| 2026-09-22 | 1,170.14 | +5.25 | +0.45% | 1,146.15 | 1,180.53 | 1,139.26 | 2,454,096 |
| 2026-09-21 | 1,164.89 | +11.96 | +1.04% | 1,144.50 | 1,170.90 | 1,134.41 | 2,480,051 |
| 2026-09-18 | 1,152.93 | +0.4900 | +0.04% | 1,150.00 | 1,157.60 | 1,140.27 | 4,549,953 |
| 2026-09-17 | 1,152.44 | +14.62 | +1.28% | 1,150.27 | 1,159.75 | 1,138.26 | 1,898,237 |
| 2026-09-16 | 1,137.82 | +1.71 | +0.15% | 1,137.31 | 1,151.23 | 1,132.63 | 1,476,270 |