조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1,146.90 | -32.21 | -2.73% | 1,179.65 | 1,187.12 | 1,144.43 | 2,644,242 |
| 2026-07-17 | 1,179.11 | +9.94 | +0.85% | 1,159.45 | 1,187.95 | 1,151.01 | 2,757,541 |
| 2026-07-16 | 1,169.17 | +12.54 | +1.08% | 1,162.27 | 1,189.07 | 1,141.20 | 2,791,060 |
| 2026-07-15 | 1,156.63 | +4.09 | +0.35% | 1,145.50 | 1,160.82 | 1,134.40 | 2,552,230 |
| 2026-07-14 | 1,152.54 | -29.33 | -2.48% | 1,166.01 | 1,166.01 | 1,140.74 | 2,642,940 |
| 2026-07-13 | 1,181.87 | -6.71 | -0.56% | 1,180.11 | 1,196.29 | 1,166.01 | 2,072,666 |
| 2026-07-10 | 1,188.58 | -28.37 | -2.33% | 1,210.31 | 1,212.96 | 1,178.32 | 2,010,190 |
| 2026-07-09 | 1,216.95 | +1.12 | +0.09% | 1,211.64 | 1,230.00 | 1,200.37 | 2,088,071 |
| 2026-07-08 | 1,215.83 | -19.73 | -1.60% | 1,221.10 | 1,241.89 | 1,204.16 | 2,608,556 |
| 2026-07-07 | 1,235.56 | +35.50 | +2.96% | 1,232.88 | 1,249.45 | 1,222.77 | 2,933,770 |
| 2026-07-06 | 1,200.06 | -13.85 | -1.14% | 1,208.00 | 1,213.79 | 1,183.34 | 2,348,798 |
| 2026-07-02 | 1,213.91 | +22.17 | +1.86% | 1,193.01 | 1,232.00 | 1,180.30 | 3,297,441 |
| 2026-07-01 | 1,191.74 | -7.69 | -0.64% | 1,217.51 | 1,217.51 | 1,173.93 | 2,720,449 |
| 2026-06-30 | 1,199.43 | -30.50 | -2.48% | 1,228.88 | 1,230.05 | 1,190.20 | 3,723,583 |
| 2026-06-29 | 1,229.93 | +21.81 | +1.81% | 1,222.78 | 1,238.00 | 1,203.14 | 3,684,723 |
| 2026-06-26 | 1,208.12 | +80.43 | +7.13% | 1,128.80 | 1,215.76 | 1,128.00 | 7,725,847 |
| 2026-06-25 | 1,127.69 | +10.43 | +0.93% | 1,126.99 | 1,145.43 | 1,114.00 | 2,760,164 |
| 2026-06-24 | 1,117.26 | +10.18 | +0.92% | 1,129.41 | 1,135.14 | 1,100.98 | 2,908,248 |
| 2026-06-23 | 1,107.08 | +5.00 | +0.45% | 1,117.00 | 1,122.02 | 1,079.22 | 3,316,278 |
| 2026-06-22 | 1,102.08 | +3.51 | +0.32% | 1,112.24 | 1,119.45 | 1,093.15 | 3,015,040 |