조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1,183.16 | +3.00 | +0.25% | 1,175.20 | 1,198.52 | 1,163.50 | 1,807,037 |
| 2026-08-14 | 1,180.16 | -28.84 | -2.39% | 1,194.01 | 1,199.00 | 1,171.20 | 2,274,505 |
| 2026-08-13 | 1,209.00 | -11.28 | -0.92% | 1,238.30 | 1,240.10 | 1,206.00 | 1,927,272 |
| 2026-08-12 | 1,220.28 | +5.26 | +0.43% | 1,201.73 | 1,226.50 | 1,191.08 | 1,941,576 |
| 2026-08-11 | 1,215.02 | -16.92 | -1.37% | 1,230.65 | 1,238.00 | 1,209.53 | 2,113,241 |
| 2026-08-10 | 1,231.94 | +46.23 | +3.90% | 1,185.01 | 1,231.94 | 1,184.41 | 3,011,882 |
| 2026-08-07 | 1,185.71 | -6.23 | -0.52% | 1,188.00 | 1,196.80 | 1,161.20 | 2,898,528 |
| 2026-08-06 | 1,191.94 | +22.08 | +1.89% | 1,196.55 | 1,230.88 | 1,173.50 | 3,422,379 |
| 2026-08-05 | 1,169.86 | +54.18 | +4.86% | 1,174.00 | 1,216.94 | 1,138.43 | 6,445,689 |
| 2026-08-04 | 1,115.68 | -5.68 | -0.51% | 1,117.38 | 1,135.83 | 1,109.16 | 4,097,186 |
| 2026-08-03 | 1,121.36 | -27.48 | -2.39% | 1,152.00 | 1,161.94 | 1,109.15 | 2,934,021 |
| 2026-07-31 | 1,148.84 | -6.13 | -0.53% | 1,148.51 | 1,150.63 | 1,119.00 | 2,884,613 |
| 2026-07-30 | 1,154.97 | -55.05 | -4.55% | 1,174.03 | 1,186.65 | 1,153.14 | 3,030,710 |
| 2026-07-29 | 1,210.02 | -10.64 | -0.87% | 1,215.18 | 1,229.19 | 1,204.80 | 2,173,483 |
| 2026-07-28 | 1,220.66 | +23.13 | +1.93% | 1,217.60 | 1,232.00 | 1,205.01 | 2,379,981 |
| 2026-07-27 | 1,197.53 | +1.50 | +0.13% | 1,201.00 | 1,205.05 | 1,183.45 | 1,593,652 |
| 2026-07-24 | 1,196.03 | +10.16 | +0.86% | 1,194.35 | 1,206.94 | 1,187.50 | 1,983,288 |
| 2026-07-23 | 1,185.87 | +22.86 | +1.97% | 1,146.62 | 1,189.59 | 1,141.78 | 1,909,944 |
| 2026-07-22 | 1,163.01 | -12.40 | -1.05% | 1,173.91 | 1,175.00 | 1,153.50 | 1,555,768 |
| 2026-07-21 | 1,175.41 | +28.51 | +2.49% | 1,143.00 | 1,177.58 | 1,139.00 | 2,092,000 |